Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,588.990 | 1,588.990 | 1,588.990 | 1,588.990 | 0.02% |
May 08, 2024 | 1,588.670 | 1,588.670 | 1,588.670 | 1,588.670 | -0.00% |
May 07, 2024 | 1,588.720 | 1,588.720 | 1,588.720 | 1,588.720 | 0.36% |
May 03, 2024 | 1,583.070 | 1,583.070 | 1,583.070 | 1,583.070 | 0.12% |
May 02, 2024 | 1,581.190 | 1,581.190 | 1,581.190 | 1,581.190 | 0.56% |
May 01, 2024 | 1,572.410 | 1,572.410 | 1,572.410 | 1,572.410 | 0.04% |
Apr 30, 2024 | 1,571.770 | 1,571.770 | 1,571.770 | 1,571.770 | -0.11% |
Apr 29, 2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.25% |
Apr 26, 2024 | 1,569.530 | 1,569.530 | 1,569.530 | 1,569.530 | 0.18% |
Apr 25, 2024 | 1,566.750 | 1,566.750 | 1,566.750 | 1,566.750 | -0.28% |
Apr 24, 2024 | 1,571.160 | 1,571.160 | 1,571.160 | 1,571.160 | -0.05% |
Apr 23, 2024 | 1,571.940 | 1,571.940 | 1,571.940 | 1,571.940 | 0.29% |
Apr 22, 2024 | 1,567.380 | 1,567.380 | 1,567.380 | 1,567.380 | 0.23% |
Apr 19, 2024 | 1,563.860 | 1,563.860 | 1,563.860 | 1,563.860 | 0.07% |
Apr 18, 2024 | 1,562.790 | 1,562.790 | 1,562.790 | 1,562.790 | 0.25% |
Apr 17, 2024 | 1,558.930 | 1,558.930 | 1,558.930 | 1,558.930 | -0.21% |
Apr 16, 2024 | 1,562.230 | 1,562.230 | 1,562.230 | 1,562.230 | -0.46% |
Apr 15, 2024 | 1,569.500 | 1,569.500 | 1,569.500 | 1,569.500 | -0.30% |
Apr 12, 2024 | 1,574.180 | 1,574.180 | 1,574.180 | 1,574.180 | 0.33% |
Apr 11, 2024 | 1,569.050 | 1,569.050 | 1,569.050 | 1,569.050 | -0.22% |
Highest: 1,588.990 | Lowest: 1,558.930 | Difference: 30.060 | Average: 1,572.782 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review