
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,710.760 | 1,710.760 | 1,710.760 | 1,710.760 | 0.19% |
May 28, 2025 | 1,707.560 | 1,707.560 | 1,707.560 | 1,707.560 | 0.07% |
May 27, 2025 | 1,706.330 | 1,706.330 | 1,706.330 | 1,706.330 | 0.31% |
May 26, 2025 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | 0.02% |
May 23, 2025 | 1,700.640 | 1,700.640 | 1,701.960 | 1,700.640 | -0.08% |
May 22, 2025 | 1,701.960 | 1,701.960 | 1,701.960 | 1,701.960 | -0.07% |
May 21, 2025 | 1,703.150 | 1,703.150 | 1,703.150 | 1,703.150 | -0.21% |
May 20, 2025 | 1,706.790 | 1,706.790 | 1,706.790 | 1,705.710 | 0.06% |
May 19, 2025 | 1,705.710 | 1,705.710 | 1,706.630 | 1,705.710 | -0.05% |
May 16, 2025 | 1,706.630 | 1,706.630 | 1,706.630 | 1,706.630 | 0.11% |
May 15, 2025 | 1,704.710 | 1,704.710 | 1,705.600 | 1,704.710 | -0.05% |
May 14, 2025 | 1,705.600 | 1,705.600 | 1,705.600 | 1,705.600 | -0.05% |
May 13, 2025 | 1,706.370 | 1,706.370 | 1,706.370 | 1,706.370 | 0.30% |
May 12, 2025 | 1,701.340 | 1,701.340 | 1,701.340 | 1,701.340 | 0.49% |
May 09, 2025 | 1,693.050 | 1,693.050 | 1,693.050 | 1,691.690 | 0.08% |
May 08, 2025 | 1,691.690 | 1,691.690 | 1,691.690 | 1,691.690 | 0.08% |
May 07, 2025 | 1,690.400 | 1,690.400 | 1,690.400 | 1,690.400 | 0.06% |
May 06, 2025 | 1,689.320 | 1,689.320 | 1,689.320 | 1,689.320 | 0.09% |
May 02, 2025 | 1,687.720 | 1,687.720 | 1,687.720 | 1,687.230 | 0.03% |
Highest: 1,710.760 | Lowest: 1,687.230 | Difference: 23.530 | Average: 1,701.091 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review