
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,685.950 | 1,685.950 | 1,685.950 | 1,685.950 | 0.29% |
Apr 24, 2025 | 1,681.120 | 1,681.120 | 1,681.120 | 1,676.190 | 0.29% |
Apr 23, 2025 | 1,676.190 | 1,676.190 | 1,676.190 | 1,676.190 | 0.70% |
Apr 22, 2025 | 1,664.470 | 1,664.470 | 1,665.940 | 1,664.470 | -0.09% |
Apr 17, 2025 | 1,665.940 | 1,665.940 | 1,665.940 | 1,665.940 | 0.21% |
Apr 16, 2025 | 1,662.460 | 1,662.460 | 1,662.460 | 1,662.460 | 0.06% |
Apr 15, 2025 | 1,661.490 | 1,661.490 | 1,661.490 | 1,655.910 | 0.34% |
Apr 14, 2025 | 1,655.910 | 1,655.910 | 1,655.910 | 1,655.910 | 0.64% |
Apr 11, 2025 | 1,645.310 | 1,645.310 | 1,656.130 | 1,645.310 | -0.65% |
Apr 10, 2025 | 1,656.130 | 1,656.130 | 1,656.130 | 1,656.130 | 0.76% |
Apr 09, 2025 | 1,643.560 | 1,643.560 | 1,652.660 | 1,643.560 | -0.55% |
Apr 08, 2025 | 1,652.660 | 1,652.660 | 1,652.660 | 1,646.720 | 0.36% |
Apr 07, 2025 | 1,646.720 | 1,646.720 | 1,666.910 | 1,646.720 | -1.21% |
Apr 04, 2025 | 1,666.910 | 1,666.910 | 1,666.910 | 1,666.910 | -1.03% |
Apr 03, 2025 | 1,684.230 | 1,684.230 | 1,697.700 | 1,684.230 | -0.79% |
Apr 02, 2025 | 1,697.700 | 1,697.700 | 1,697.700 | 1,697.020 | 0.04% |
Apr 01, 2025 | 1,697.020 | 1,697.020 | 1,697.020 | 1,694.450 | 0.15% |
Mar 31, 2025 | 1,694.450 | 1,694.450 | 1,694.450 | 1,694.450 | -0.13% |
Mar 28, 2025 | 1,696.580 | 1,696.580 | 1,698.320 | 1,696.580 | -0.10% |
Mar 27, 2025 | 1,698.320 | 1,698.320 | 1,701.470 | 1,698.320 | -0.19% |
Highest: 1,701.470 | Lowest: 1,643.560 | Difference: 57.910 | Average: 1,671.656 | Change %: -0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review