
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2023 | 214.654 | 214.654 | 214.654 | 214.654 | 1.11% |
Jul 10, 2023 | 212.292 | 212.292 | 212.292 | 212.292 | 0.11% |
Jul 07, 2023 | 212.066 | 212.066 | 212.066 | 212.066 | -0.15% |
Jul 06, 2023 | 212.393 | 212.393 | 212.393 | 212.393 | -1.01% |
Jul 05, 2023 | 214.556 | 214.556 | 214.556 | 214.556 | -0.73% |
Jul 03, 2023 | 216.126 | 216.126 | 216.126 | 216.126 | 0.69% |
Jun 30, 2023 | 214.651 | 214.651 | 214.651 | 214.651 | 0.65% |
Jun 29, 2023 | 213.268 | 213.268 | 213.268 | 213.268 | 0.48% |
Jun 28, 2023 | 212.254 | 212.254 | 212.254 | 212.254 | 0.68% |
Jun 27, 2023 | 210.812 | 210.812 | 210.812 | 210.812 | 1.00% |
Jun 26, 2023 | 208.727 | 208.727 | 208.727 | 208.727 | -0.21% |
Jun 22, 2023 | 209.169 | 209.169 | 209.169 | 209.169 | -0.31% |
Jun 21, 2023 | 209.819 | 209.819 | 209.819 | 209.819 | -0.52% |
Jun 20, 2023 | 210.920 | 210.920 | 210.920 | 210.920 | -0.68% |
Jun 16, 2023 | 212.361 | 212.361 | 212.361 | 212.361 | -0.63% |
Jun 15, 2023 | 213.716 | 213.716 | 213.716 | 213.716 | 0.26% |
Jun 14, 2023 | 213.169 | 213.169 | 213.169 | 213.169 | -0.75% |
Jun 13, 2023 | 214.769 | 214.769 | 214.769 | 214.769 | 0.11% |
Jun 12, 2023 | 214.543 | 214.543 | 214.543 | 214.543 | 0.92% |
Jun 09, 2023 | 212.591 | 212.591 | 212.591 | 212.591 | -0.14% |
Highest: 216.126 | Lowest: 208.727 | Difference: 7.399 | Average: 212.643 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review