Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 298.000 | 298.000 | 298.000 | 298.000 | -0.60% |
Jun 24, 2024 | 299.800 | 299.800 | 299.800 | 299.800 | 1.01% |
Jun 21, 2024 | 296.800 | 296.800 | 296.800 | 296.800 | -0.80% |
Jun 20, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.82% |
Jun 19, 2024 | 296.760 | 296.760 | 296.760 | 296.760 | -0.02% |
Jun 18, 2024 | 296.820 | 296.820 | 296.820 | 296.820 | 0.41% |
Jun 17, 2024 | 295.600 | 295.600 | 295.600 | 295.600 | -0.75% |
Jun 14, 2024 | 297.830 | 297.830 | 297.830 | 297.830 | -0.69% |
Jun 13, 2024 | 299.900 | 299.900 | 299.900 | 299.900 | -0.61% |
Jun 12, 2024 | 301.740 | 301.740 | 301.740 | 301.740 | 0.93% |
Jun 11, 2024 | 298.960 | 298.960 | 298.960 | 298.960 | -0.25% |
Jun 10, 2024 | 299.720 | 299.720 | 299.720 | 299.720 | -0.56% |
Jun 07, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.21% |
Jun 06, 2024 | 302.050 | 302.050 | 302.050 | 302.050 | 0.47% |
Jun 05, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | 1.21% |
Jun 04, 2024 | 297.060 | 297.060 | 297.060 | 297.060 | 0.12% |
Jun 03, 2024 | 296.690 | 296.690 | 296.690 | 296.690 | -0.39% |
May 31, 2024 | 297.860 | 297.860 | 297.860 | 297.860 | 0.24% |
May 30, 2024 | 297.150 | 297.150 | 297.150 | 297.150 | 0.58% |
May 29, 2024 | 295.440 | 295.440 | 295.440 | 295.440 | -0.72% |
May 28, 2024 | 297.580 | 297.580 | 297.580 | 297.580 | -0.94% |
May 27, 2024 | 300.400 | 300.400 | 300.400 | 300.400 | 0.06% |
Highest: 302.050 | Lowest: 295.440 | Difference: 6.610 | Average: 298.519 | Change %: -0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review