
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 276.720 | 276.720 | 276.720 | 273.240 | 1.27% |
Apr 14, 2025 | 273.240 | 273.240 | 273.240 | 267.430 | 2.17% |
Apr 11, 2025 | 267.430 | 267.430 | 267.430 | 266.600 | 0.31% |
Apr 10, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 2.81% |
Apr 09, 2025 | 259.310 | 259.310 | 267.310 | 259.310 | -2.99% |
Apr 08, 2025 | 267.310 | 267.310 | 267.310 | 259.590 | 2.97% |
Apr 07, 2025 | 259.590 | 259.590 | 272.390 | 259.590 | -4.70% |
Apr 04, 2025 | 272.390 | 272.390 | 283.890 | 272.390 | -4.05% |
Apr 03, 2025 | 283.890 | 283.890 | 283.890 | 283.890 | -3.36% |
Apr 02, 2025 | 293.770 | 293.770 | 295.480 | 293.770 | -0.58% |
Apr 01, 2025 | 295.480 | 295.480 | 295.480 | 293.770 | 0.58% |
Mar 31, 2025 | 293.770 | 293.770 | 293.770 | 293.770 | -2.10% |
Mar 28, 2025 | 300.070 | 300.070 | 300.070 | 300.070 | -0.42% |
Mar 27, 2025 | 301.350 | 301.350 | 302.340 | 301.350 | -0.33% |
Mar 26, 2025 | 302.340 | 302.340 | 302.340 | 302.340 | -0.69% |
Mar 25, 2025 | 304.430 | 304.430 | 304.430 | 304.050 | 0.12% |
Mar 24, 2025 | 304.050 | 304.050 | 304.050 | 304.050 | 0.06% |
Mar 21, 2025 | 303.870 | 303.870 | 305.540 | 303.870 | -0.55% |
Mar 20, 2025 | 305.540 | 305.540 | 305.540 | 305.540 | 0.18% |
Mar 19, 2025 | 305.000 | 305.000 | 305.000 | 304.830 | 0.06% |
Mar 18, 2025 | 304.830 | 304.830 | 304.830 | 304.830 | -0.02% |
Mar 17, 2025 | 304.890 | 304.890 | 304.890 | 304.890 | 0.68% |
Highest: 305.540 | Lowest: 259.310 | Difference: 46.230 | Average: 288.449 | Change %: -8.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review