
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.22% |
May 28, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.28% |
May 27, 2025 | 123.580 | 123.580 | 123.640 | 123.580 | -0.05% |
May 26, 2025 | 123.640 | 123.640 | 123.640 | 123.310 | 0.27% |
May 23, 2025 | 123.310 | 123.310 | 123.320 | 123.310 | -0.01% |
May 22, 2025 | 123.320 | 123.320 | 123.640 | 123.320 | -0.26% |
May 21, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | -0.07% |
May 20, 2025 | 123.730 | 123.730 | 123.840 | 123.730 | -0.09% |
May 19, 2025 | 123.840 | 123.840 | 123.840 | 123.620 | 0.18% |
May 16, 2025 | 123.620 | 123.620 | 123.620 | 123.620 | 0.31% |
May 15, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.20% |
May 14, 2025 | 123.490 | 123.490 | 123.630 | 123.490 | -0.11% |
May 13, 2025 | 123.630 | 123.630 | 123.630 | 123.630 | -0.14% |
May 12, 2025 | 123.800 | 123.800 | 123.840 | 123.800 | -0.03% |
May 09, 2025 | 123.840 | 123.840 | 123.990 | 123.840 | -0.12% |
May 08, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | 0.20% |
May 07, 2025 | 123.740 | 123.740 | 123.740 | 123.740 | 0.00% |
May 06, 2025 | 123.740 | 123.740 | 123.740 | 123.730 | 0.01% |
May 05, 2025 | 123.730 | 123.730 | 124.080 | 123.730 | -0.28% |
May 02, 2025 | 124.080 | 124.080 | 124.080 | 124.080 | 0.16% |
Highest: 124.190 | Lowest: 123.240 | Difference: 0.950 | Average: 123.703 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review