
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 123.580 | 123.580 | 123.580 | 123.580 | -0.09% |
Jun 26, 2025 | 123.690 | 123.690 | 123.790 | 123.690 | -0.08% |
Jun 25, 2025 | 123.790 | 123.790 | 123.790 | 123.790 | -0.20% |
Jun 24, 2025 | 124.040 | 124.040 | 124.040 | 123.890 | 0.12% |
Jun 23, 2025 | 123.890 | 123.890 | 123.930 | 123.890 | -0.03% |
Jun 20, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.14% |
Jun 18, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 0.00% |
Jun 17, 2025 | 123.760 | 123.760 | 123.810 | 123.760 | -0.04% |
Jun 16, 2025 | 123.810 | 123.810 | 123.970 | 123.810 | -0.13% |
Jun 13, 2025 | 123.970 | 123.970 | 123.970 | 123.930 | 0.03% |
Jun 12, 2025 | 123.930 | 123.930 | 123.970 | 123.930 | -0.03% |
Jun 11, 2025 | 123.970 | 123.970 | 123.970 | 123.780 | 0.15% |
Jun 10, 2025 | 123.780 | 123.780 | 123.780 | 123.780 | 0.03% |
Jun 06, 2025 | 123.740 | 123.740 | 124.060 | 123.740 | -0.26% |
Jun 05, 2025 | 124.060 | 124.060 | 124.060 | 124.030 | 0.02% |
Jun 04, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | 0.08% |
Jun 03, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | -0.17% |
Jun 02, 2025 | 124.140 | 124.140 | 124.190 | 124.140 | -0.04% |
May 30, 2025 | 124.190 | 124.190 | 124.190 | 124.190 | 0.22% |
May 28, 2025 | 123.920 | 123.920 | 123.920 | 123.920 | 0.28% |
Highest: 124.190 | Lowest: 123.580 | Difference: 0.610 | Average: 123.896 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review