
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.327 | 25.327 | 25.327 | 25.327 | 0.55% |
Jun 26, 2025 | 25.188 | 25.188 | 25.188 | 25.058 | 0.52% |
Jun 25, 2025 | 25.058 | 25.058 | 25.321 | 25.058 | -1.04% |
Jun 24, 2025 | 25.321 | 25.321 | 25.321 | 25.321 | 0.28% |
Jun 20, 2025 | 25.250 | 25.250 | 25.250 | 25.113 | 0.54% |
Jun 19, 2025 | 25.113 | 25.113 | 25.113 | 25.113 | -0.74% |
Jun 18, 2025 | 25.301 | 25.301 | 25.301 | 25.042 | 1.03% |
Jun 17, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | 0.59% |
Jun 16, 2025 | 24.896 | 24.896 | 24.896 | 24.689 | 0.84% |
Jun 13, 2025 | 24.689 | 24.689 | 24.928 | 24.689 | -0.96% |
Jun 12, 2025 | 24.928 | 24.928 | 25.162 | 24.928 | -0.93% |
Jun 11, 2025 | 25.162 | 25.162 | 25.371 | 25.162 | -0.82% |
Jun 10, 2025 | 25.371 | 25.371 | 25.371 | 24.961 | 1.64% |
Jun 06, 2025 | 24.961 | 24.961 | 24.961 | 24.908 | 0.22% |
Jun 05, 2025 | 24.908 | 24.908 | 24.986 | 24.908 | -0.31% |
Jun 04, 2025 | 24.986 | 24.986 | 25.078 | 24.986 | -0.37% |
Jun 03, 2025 | 25.078 | 25.078 | 25.177 | 25.078 | -0.39% |
Jun 02, 2025 | 25.177 | 25.177 | 25.278 | 25.177 | -0.40% |
May 30, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 1.20% |
Highest: 25.371 | Lowest: 24.689 | Difference: 0.682 | Average: 25.107 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review