
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 24.908 | 24.908 | 24.986 | 24.908 | -0.31% |
Jun 04, 2025 | 24.986 | 24.986 | 25.078 | 24.986 | -0.37% |
Jun 03, 2025 | 25.078 | 25.078 | 25.177 | 25.078 | -0.39% |
Jun 02, 2025 | 25.177 | 25.177 | 25.278 | 25.177 | -0.40% |
May 30, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 1.20% |
May 28, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.57% |
May 27, 2025 | 24.835 | 24.835 | 24.835 | 24.835 | 0.75% |
May 26, 2025 | 24.649 | 24.649 | 24.649 | 24.462 | 0.77% |
May 23, 2025 | 24.462 | 24.462 | 24.462 | 24.365 | 0.40% |
May 22, 2025 | 24.365 | 24.365 | 24.365 | 24.365 | -1.16% |
May 21, 2025 | 24.652 | 24.652 | 24.652 | 24.652 | -0.81% |
May 20, 2025 | 24.854 | 24.854 | 24.854 | 24.722 | 0.53% |
May 19, 2025 | 24.722 | 24.722 | 24.722 | 24.651 | 0.29% |
May 16, 2025 | 24.651 | 24.651 | 24.651 | 24.651 | 1.33% |
May 15, 2025 | 24.327 | 24.327 | 24.327 | 23.937 | 1.63% |
May 14, 2025 | 23.937 | 23.937 | 23.937 | 23.937 | -0.15% |
May 13, 2025 | 23.971 | 23.971 | 23.971 | 23.971 | -1.08% |
May 12, 2025 | 24.233 | 24.233 | 24.348 | 24.233 | -0.47% |
May 08, 2025 | 24.348 | 24.348 | 24.348 | 24.348 | -1.10% |
May 07, 2025 | 24.620 | 24.620 | 24.686 | 24.620 | -0.27% |
Highest: 25.278 | Lowest: 23.937 | Difference: 1.342 | Average: 24.652 | Change %: 0.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review