
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.993 | 22.993 | 23.064 | 22.993 | -0.31% |
Jun 04, 2025 | 23.064 | 23.064 | 23.149 | 23.064 | -0.37% |
Jun 03, 2025 | 23.149 | 23.149 | 23.239 | 23.149 | -0.39% |
Jun 02, 2025 | 23.239 | 23.239 | 23.332 | 23.239 | -0.40% |
May 30, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | 1.21% |
May 28, 2025 | 23.053 | 23.053 | 23.053 | 23.053 | 0.58% |
May 27, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | 0.76% |
May 26, 2025 | 22.748 | 22.748 | 22.748 | 22.573 | 0.77% |
May 23, 2025 | 22.573 | 22.573 | 22.573 | 22.484 | 0.40% |
May 22, 2025 | 22.484 | 22.484 | 22.484 | 22.484 | -1.16% |
May 21, 2025 | 22.747 | 22.747 | 22.933 | 22.747 | -0.81% |
May 20, 2025 | 22.933 | 22.933 | 22.933 | 22.933 | 0.54% |
May 19, 2025 | 22.811 | 22.811 | 22.811 | 22.743 | 0.30% |
May 16, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 1.33% |
May 15, 2025 | 22.444 | 22.444 | 22.444 | 22.083 | 1.64% |
May 14, 2025 | 22.083 | 22.083 | 22.115 | 22.083 | -0.14% |
May 13, 2025 | 22.115 | 22.115 | 22.115 | 22.115 | -1.08% |
May 12, 2025 | 22.355 | 22.355 | 22.459 | 22.355 | -0.46% |
May 08, 2025 | 22.459 | 22.459 | 22.459 | 22.459 | -1.10% |
Highest: 23.332 | Lowest: 22.083 | Difference: 1.248 | Average: 22.750 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review