
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 28.409 | 28.409 | 28.409 | 28.293 | 0.41% |
Jul 17, 2025 | 28.293 | 28.293 | 28.293 | 28.293 | 0.31% |
Jul 16, 2025 | 28.205 | 28.205 | 28.363 | 28.205 | -0.56% |
Jul 15, 2025 | 28.363 | 28.363 | 28.446 | 28.363 | -0.29% |
Jul 14, 2025 | 28.446 | 28.446 | 28.446 | 28.361 | 0.30% |
Jul 11, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | -0.62% |
Jul 10, 2025 | 28.537 | 28.537 | 28.537 | 28.537 | -0.36% |
Jul 09, 2025 | 28.641 | 28.641 | 28.641 | 28.465 | 0.62% |
Jul 08, 2025 | 28.465 | 28.465 | 28.786 | 28.465 | -1.11% |
Jul 07, 2025 | 28.786 | 28.786 | 28.861 | 28.786 | -0.26% |
Jul 04, 2025 | 28.861 | 28.861 | 28.861 | 28.861 | -0.51% |
Jul 03, 2025 | 29.008 | 29.008 | 29.008 | 29.008 | 0.53% |
Jul 02, 2025 | 28.854 | 28.854 | 28.854 | 28.854 | -2.77% |
Jul 01, 2025 | 29.675 | 29.675 | 29.675 | 29.675 | 0.72% |
Jun 30, 2025 | 29.462 | 29.462 | 29.501 | 29.462 | -0.13% |
Jun 27, 2025 | 29.501 | 29.501 | 29.501 | 29.339 | 0.55% |
Jun 26, 2025 | 29.339 | 29.339 | 29.339 | 29.188 | 0.52% |
Jun 25, 2025 | 29.188 | 29.188 | 29.494 | 29.188 | -1.04% |
Jun 24, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | 0.28% |
Highest: 29.675 | Lowest: 28.205 | Difference: 1.471 | Average: 28.836 | Change %: -3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review