
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.501 | 29.501 | 29.501 | 29.339 | 0.55% |
Jun 26, 2025 | 29.339 | 29.339 | 29.339 | 29.188 | 0.52% |
Jun 25, 2025 | 29.188 | 29.188 | 29.494 | 29.188 | -1.04% |
Jun 24, 2025 | 29.494 | 29.494 | 29.494 | 29.494 | 0.28% |
Jun 20, 2025 | 29.411 | 29.411 | 29.411 | 29.253 | 0.54% |
Jun 19, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | -0.74% |
Jun 18, 2025 | 29.472 | 29.472 | 29.472 | 29.170 | 1.04% |
Jun 17, 2025 | 29.170 | 29.170 | 29.170 | 29.170 | 0.59% |
Jun 16, 2025 | 28.999 | 28.999 | 28.999 | 28.759 | 0.84% |
Jun 13, 2025 | 28.759 | 28.759 | 29.037 | 28.759 | -0.96% |
Jun 12, 2025 | 29.037 | 29.037 | 29.309 | 29.037 | -0.93% |
Jun 11, 2025 | 29.309 | 29.309 | 29.552 | 29.309 | -0.82% |
Jun 10, 2025 | 29.552 | 29.552 | 29.552 | 29.075 | 1.64% |
Jun 06, 2025 | 29.075 | 29.075 | 29.075 | 29.013 | 0.22% |
Jun 05, 2025 | 29.013 | 29.013 | 29.104 | 29.013 | -0.31% |
Jun 04, 2025 | 29.104 | 29.104 | 29.211 | 29.104 | -0.37% |
Jun 03, 2025 | 29.211 | 29.211 | 29.326 | 29.211 | -0.39% |
Jun 02, 2025 | 29.326 | 29.326 | 29.445 | 29.326 | -0.40% |
May 30, 2025 | 29.445 | 29.445 | 29.445 | 29.445 | 1.20% |
May 28, 2025 | 29.095 | 29.095 | 29.095 | 29.095 | 0.57% |
Highest: 29.552 | Lowest: 28.759 | Difference: 0.794 | Average: 29.238 | Change %: 1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review