
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.859 | 30.859 | 31.019 | 30.859 | -0.51% |
Aug 27, 2025 | 31.019 | 31.019 | 31.019 | 31.019 | 0.27% |
Aug 26, 2025 | 30.935 | 30.935 | 30.935 | 30.837 | 0.32% |
Aug 25, 2025 | 30.837 | 30.837 | 30.837 | 30.837 | 0.15% |
Aug 22, 2025 | 30.790 | 30.790 | 30.790 | 30.781 | 0.03% |
Aug 21, 2025 | 30.781 | 30.781 | 30.781 | 30.706 | 0.25% |
Aug 20, 2025 | 30.706 | 30.706 | 30.791 | 30.706 | -0.28% |
Aug 19, 2025 | 30.791 | 30.791 | 30.791 | 30.791 | -0.56% |
Aug 18, 2025 | 30.965 | 30.965 | 30.965 | 30.857 | 0.35% |
Aug 14, 2025 | 30.857 | 30.857 | 30.857 | 30.857 | 0.56% |
Aug 13, 2025 | 30.686 | 30.686 | 30.686 | 30.686 | 0.42% |
Aug 12, 2025 | 30.559 | 30.559 | 30.559 | 30.499 | 0.20% |
Aug 11, 2025 | 30.499 | 30.499 | 30.499 | 30.499 | 0.02% |
Aug 08, 2025 | 30.493 | 30.493 | 30.593 | 30.493 | -0.33% |
Aug 07, 2025 | 30.593 | 30.593 | 30.593 | 30.593 | 0.32% |
Aug 06, 2025 | 30.496 | 30.496 | 30.496 | 30.496 | -0.22% |
Aug 05, 2025 | 30.563 | 30.563 | 30.563 | 30.563 | -0.06% |
Aug 04, 2025 | 30.581 | 30.581 | 30.581 | 30.239 | 1.13% |
Aug 01, 2025 | 30.239 | 30.239 | 30.937 | 30.239 | -2.26% |
Jul 31, 2025 | 30.937 | 30.937 | 30.937 | 30.770 | 0.54% |
Highest: 31.019 | Lowest: 30.239 | Difference: 0.780 | Average: 30.709 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review