Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | -0.11% |
May 21, 2024 | 9.641 | 9.641 | 9.641 | 9.641 | 0.29% |
May 17, 2024 | 9.613 | 9.613 | 9.613 | 9.613 | -0.11% |
May 16, 2024 | 9.624 | 9.624 | 9.624 | 9.624 | -0.36% |
May 15, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | 0.59% |
May 14, 2024 | 9.602 | 9.602 | 9.602 | 9.602 | -0.25% |
May 13, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | -0.21% |
May 10, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 1.26% |
May 08, 2024 | 9.526 | 9.526 | 9.526 | 9.526 | 0.29% |
May 07, 2024 | 9.498 | 9.498 | 9.498 | 9.498 | 1.27% |
May 06, 2024 | 9.379 | 9.379 | 9.379 | 9.379 | 0.54% |
May 03, 2024 | 9.328 | 9.328 | 9.328 | 9.328 | 0.76% |
May 02, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.72% |
Apr 30, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | -0.53% |
Apr 29, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | -0.16% |
Apr 26, 2024 | 9.390 | 9.390 | 9.390 | 9.390 | 1.30% |
Apr 25, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | -0.29% |
Apr 24, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | 0.34% |
Apr 23, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.87% |
Highest: 9.659 | Lowest: 9.257 | Difference: 0.401 | Average: 9.471 | Change %: 4.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review