
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.069 | 10.069 | 10.071 | 10.069 | -0.02% |
Jun 25, 2025 | 10.071 | 10.071 | 10.132 | 10.071 | -0.60% |
Jun 24, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 1.26% |
Jun 20, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.24% |
Jun 19, 2025 | 9.983 | 9.983 | 9.983 | 9.983 | -0.99% |
Jun 18, 2025 | 10.083 | 10.083 | 10.131 | 10.083 | -0.48% |
Jun 17, 2025 | 10.131 | 10.131 | 10.228 | 10.131 | -0.94% |
Jun 16, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.70% |
Jun 13, 2025 | 10.156 | 10.156 | 10.270 | 10.156 | -1.10% |
Jun 12, 2025 | 10.270 | 10.270 | 10.332 | 10.270 | -0.50% |
Jun 11, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | -0.10% |
Jun 10, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | -0.43% |
Jun 06, 2025 | 10.376 | 10.376 | 10.376 | 10.337 | 0.38% |
Jun 05, 2025 | 10.337 | 10.337 | 10.337 | 10.306 | 0.30% |
Jun 04, 2025 | 10.306 | 10.306 | 10.306 | 10.285 | 0.20% |
Jun 03, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.37% |
Jun 02, 2025 | 10.247 | 10.247 | 10.282 | 10.247 | -0.34% |
May 30, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.46% |
May 28, 2025 | 10.329 | 10.329 | 10.329 | 10.329 | -0.73% |
May 27, 2025 | 10.405 | 10.405 | 10.405 | 10.405 | 0.64% |
Highest: 10.405 | Lowest: 9.983 | Difference: 0.422 | Average: 10.218 | Change %: -2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review