
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 9.335 | 9.335 | 9.362 | 9.335 | -0.30% |
Apr 15, 2025 | 9.362 | 9.362 | 9.362 | 9.158 | 2.24% |
Apr 14, 2025 | 9.158 | 9.158 | 9.158 | 8.921 | 2.65% |
Apr 11, 2025 | 8.921 | 8.921 | 8.965 | 8.921 | -0.49% |
Apr 10, 2025 | 8.965 | 8.965 | 8.965 | 8.965 | 4.45% |
Apr 09, 2025 | 8.583 | 8.583 | 8.869 | 8.583 | -3.23% |
Apr 08, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | 3.18% |
Apr 07, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -4.40% |
Apr 04, 2025 | 8.991 | 8.991 | 9.486 | 8.991 | -5.22% |
Apr 03, 2025 | 9.486 | 9.486 | 9.754 | 9.486 | -2.74% |
Apr 02, 2025 | 9.754 | 9.754 | 9.795 | 9.754 | -0.43% |
Apr 01, 2025 | 9.795 | 9.795 | 9.795 | 9.673 | 1.27% |
Mar 31, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | -1.60% |
Mar 28, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.99% |
Mar 27, 2025 | 9.929 | 9.929 | 9.981 | 9.929 | -0.53% |
Mar 26, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.69% |
Mar 25, 2025 | 10.051 | 10.051 | 10.051 | 9.981 | 0.70% |
Mar 24, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.16% |
Mar 21, 2025 | 9.997 | 9.997 | 10.064 | 9.997 | -0.66% |
Mar 20, 2025 | 10.064 | 10.064 | 10.141 | 10.064 | -0.77% |
Mar 19, 2025 | 10.141 | 10.141 | 10.141 | 10.141 | 0.22% |
Mar 18, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.70% |
Highest: 10.141 | Lowest: 8.583 | Difference: 1.558 | Average: 9.526 | Change %: -7.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review