
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 10.094 | 10.094 | 10.094 | 10.094 | -0.10% |
Feb 27, 2025 | 10.104 | 10.104 | 10.104 | 10.104 | -0.26% |
Feb 26, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 1.23% |
Feb 25, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.26% |
Feb 24, 2025 | 9.981 | 9.981 | 9.981 | 9.981 | -0.19% |
Feb 21, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.39% |
Feb 20, 2025 | 9.961 | 9.961 | 9.961 | 9.961 | -0.44% |
Feb 19, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | -1.03% |
Feb 18, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.47% |
Feb 17, 2025 | 10.063 | 10.063 | 10.063 | 10.063 | 0.87% |
Feb 14, 2025 | 9.977 | 9.977 | 9.977 | 9.977 | -0.41% |
Feb 13, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 1.10% |
Feb 12, 2025 | 9.909 | 9.909 | 9.909 | 9.909 | -0.01% |
Feb 11, 2025 | 9.910 | 9.910 | 9.910 | 9.910 | 0.27% |
Feb 10, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.39% |
Feb 07, 2025 | 9.845 | 9.845 | 9.845 | 9.845 | -0.24% |
Feb 06, 2025 | 9.868 | 9.868 | 9.868 | 9.868 | 1.75% |
Feb 05, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.36% |
Feb 04, 2025 | 9.664 | 9.664 | 9.664 | 9.664 | 0.35% |
Highest: 10.130 | Lowest: 9.664 | Difference: 0.465 | Average: 9.959 | Change %: 4.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review