Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 18.671 | 18.671 | 18.671 | 18.671 | -0.16% |
Sep 30, 2024 | 18.701 | 18.701 | 18.701 | 18.701 | -0.99% |
Sep 27, 2024 | 18.888 | 18.888 | 18.888 | 18.888 | 0.25% |
Sep 26, 2024 | 18.841 | 18.841 | 18.841 | 18.841 | 1.21% |
Sep 25, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | 0.09% |
Sep 24, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.64% |
Sep 23, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | 0.09% |
Sep 20, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -1.51% |
Sep 19, 2024 | 18.748 | 18.748 | 18.748 | 18.748 | 1.63% |
Sep 18, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.61% |
Sep 17, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | 0.41% |
Sep 16, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | -0.15% |
Sep 13, 2024 | 18.514 | 18.514 | 18.514 | 18.514 | 0.52% |
Sep 12, 2024 | 18.419 | 18.419 | 18.419 | 18.419 | 1.04% |
Sep 11, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 0.12% |
Sep 10, 2024 | 18.208 | 18.208 | 18.208 | 18.208 | -0.55% |
Sep 09, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | 0.81% |
Sep 06, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | -1.26% |
Sep 05, 2024 | 18.393 | 18.393 | 18.393 | 18.393 | -0.70% |
Sep 04, 2024 | 18.523 | 18.523 | 18.523 | 18.523 | -1.28% |
Sep 03, 2024 | 18.763 | 18.763 | 18.763 | 18.763 | -1.10% |
Sep 02, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | 0.11% |
Highest: 18.971 | Lowest: 18.162 | Difference: 0.809 | Average: 18.545 | Change %: -1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review