
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.268 | 25.268 | 25.507 | 25.268 | -0.94% |
Jul 14, 2025 | 25.507 | 25.507 | 25.507 | 25.389 | 0.47% |
Jul 11, 2025 | 25.389 | 25.389 | 25.389 | 25.389 | -0.13% |
Jul 10, 2025 | 25.423 | 25.423 | 25.423 | 25.423 | 0.29% |
Jul 09, 2025 | 25.350 | 25.350 | 25.359 | 25.350 | -0.04% |
Jul 08, 2025 | 25.359 | 25.359 | 25.502 | 25.359 | -0.56% |
Jul 07, 2025 | 25.502 | 25.502 | 25.685 | 25.502 | -0.71% |
Jul 04, 2025 | 25.685 | 25.685 | 25.702 | 25.685 | -0.07% |
Jul 03, 2025 | 25.702 | 25.702 | 25.702 | 25.702 | 0.18% |
Jul 02, 2025 | 25.656 | 25.656 | 25.664 | 25.656 | -0.03% |
Jul 01, 2025 | 25.664 | 25.664 | 25.664 | 25.664 | 0.37% |
Jun 30, 2025 | 25.570 | 25.570 | 25.570 | 25.476 | 0.37% |
Jun 27, 2025 | 25.476 | 25.476 | 25.476 | 25.439 | 0.14% |
Jun 26, 2025 | 25.439 | 25.439 | 25.439 | 25.424 | 0.06% |
Jun 25, 2025 | 25.424 | 25.424 | 25.836 | 25.424 | -1.59% |
Jun 24, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | 1.35% |
Jun 20, 2025 | 25.490 | 25.490 | 25.494 | 25.490 | -0.02% |
Jun 19, 2025 | 25.494 | 25.494 | 25.494 | 25.494 | -0.24% |
Jun 18, 2025 | 25.556 | 25.556 | 25.556 | 25.439 | 0.46% |
Jun 17, 2025 | 25.439 | 25.439 | 25.439 | 25.439 | 0.03% |
Highest: 25.836 | Lowest: 25.268 | Difference: 0.568 | Average: 25.511 | Change %: -0.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review