
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 170.000 | 170.000 | 170.000 | 169.860 | 0.08% |
Mar 18, 2025 | 169.860 | 169.860 | 169.860 | 169.860 | 0.19% |
Mar 17, 2025 | 169.540 | 169.540 | 169.540 | 169.540 | 0.07% |
Mar 14, 2025 | 169.420 | 169.420 | 169.420 | 169.420 | -0.29% |
Mar 13, 2025 | 169.920 | 169.920 | 169.920 | 169.920 | -0.06% |
Mar 12, 2025 | 170.030 | 170.030 | 170.030 | 170.030 | -0.14% |
Mar 11, 2025 | 170.260 | 170.260 | 170.260 | 170.260 | -0.19% |
Mar 10, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | 0.00% |
Mar 07, 2025 | 170.590 | 170.590 | 170.590 | 170.590 | -0.13% |
Mar 06, 2025 | 170.810 | 170.810 | 170.810 | 170.810 | -0.34% |
Mar 05, 2025 | 171.400 | 171.400 | 171.400 | 171.400 | -0.28% |
Mar 04, 2025 | 171.880 | 171.880 | 171.880 | 171.880 | 0.01% |
Mar 03, 2025 | 171.870 | 171.870 | 171.870 | 171.870 | 0.09% |
Feb 28, 2025 | 171.710 | 171.710 | 171.710 | 171.710 | -0.01% |
Feb 27, 2025 | 171.730 | 171.730 | 171.730 | 171.730 | -0.01% |
Feb 26, 2025 | 171.750 | 171.750 | 171.750 | 171.750 | 0.06% |
Feb 25, 2025 | 171.650 | 171.650 | 171.650 | 171.650 | -0.02% |
Feb 24, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.03% |
Feb 21, 2025 | 171.630 | 171.630 | 171.630 | 171.630 | 0.05% |
Feb 20, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | -0.02% |
Highest: 171.880 | Lowest: 169.420 | Difference: 2.460 | Average: 170.893 | Change %: -0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review