
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.160 | 26.160 | 26.190 | 26.160 | -0.11% |
Jul 28, 2025 | 26.190 | 26.190 | 26.190 | 25.890 | 1.16% |
Jul 25, 2025 | 25.890 | 25.890 | 25.890 | 25.890 | -0.69% |
Jul 24, 2025 | 26.070 | 26.070 | 26.070 | 25.950 | 0.46% |
Jul 23, 2025 | 25.950 | 25.950 | 25.950 | 25.770 | 0.70% |
Jul 22, 2025 | 25.770 | 25.770 | 25.930 | 25.770 | -0.62% |
Jul 21, 2025 | 25.930 | 25.930 | 25.930 | 25.930 | -0.38% |
Jul 18, 2025 | 26.030 | 26.030 | 26.030 | 26.030 | 0.46% |
Jul 17, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | 0.27% |
Jul 16, 2025 | 25.840 | 25.840 | 25.840 | 25.840 | -0.96% |
Jul 15, 2025 | 26.090 | 26.090 | 26.090 | 25.950 | 0.54% |
Jul 14, 2025 | 25.950 | 25.950 | 25.990 | 25.950 | -0.15% |
Jul 11, 2025 | 25.990 | 25.990 | 26.300 | 25.990 | -1.18% |
Jul 10, 2025 | 26.300 | 26.300 | 26.300 | 26.210 | 0.34% |
Jul 09, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 1.31% |
Jul 08, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.51% |
Jul 07, 2025 | 25.740 | 25.740 | 25.740 | 25.560 | 0.70% |
Jul 04, 2025 | 25.560 | 25.560 | 25.670 | 25.560 | -0.43% |
Jul 03, 2025 | 25.670 | 25.670 | 25.680 | 25.670 | -0.04% |
Jul 02, 2025 | 25.680 | 25.680 | 25.680 | 25.670 | 0.04% |
Jul 01, 2025 | 25.670 | 25.670 | 25.830 | 25.670 | -0.62% |
Jun 30, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.51% |
Highest: 26.300 | Lowest: 25.560 | Difference: 0.740 | Average: 25.923 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review