
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.910 | 25.910 | 25.960 | 25.910 | -0.19% |
Aug 28, 2025 | 25.960 | 25.960 | 25.960 | 25.960 | -0.54% |
Aug 27, 2025 | 26.100 | 26.100 | 26.100 | 26.090 | 0.04% |
Aug 26, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -1.55% |
Aug 25, 2025 | 26.500 | 26.500 | 26.510 | 26.500 | -0.04% |
Aug 22, 2025 | 26.510 | 26.510 | 26.510 | 26.350 | 0.61% |
Aug 21, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.72% |
Aug 20, 2025 | 26.540 | 26.540 | 26.540 | 26.480 | 0.23% |
Aug 19, 2025 | 26.480 | 26.480 | 26.480 | 26.290 | 0.72% |
Aug 18, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.11% |
Aug 14, 2025 | 26.320 | 26.320 | 26.320 | 26.290 | 0.11% |
Aug 13, 2025 | 26.290 | 26.290 | 26.290 | 26.040 | 0.96% |
Aug 12, 2025 | 26.040 | 26.040 | 26.040 | 25.970 | 0.27% |
Aug 11, 2025 | 25.970 | 25.970 | 26.040 | 25.970 | -0.27% |
Aug 08, 2025 | 26.040 | 26.040 | 26.040 | 25.980 | 0.23% |
Aug 07, 2025 | 25.980 | 25.980 | 25.980 | 25.980 | 1.33% |
Aug 06, 2025 | 25.640 | 25.640 | 25.790 | 25.640 | -0.58% |
Aug 05, 2025 | 25.790 | 25.790 | 25.790 | 25.630 | 0.62% |
Aug 04, 2025 | 25.630 | 25.630 | 25.630 | 25.470 | 0.63% |
Aug 01, 2025 | 25.470 | 25.470 | 26.040 | 25.470 | -2.19% |
Jul 31, 2025 | 26.040 | 26.040 | 26.040 | 26.040 | -0.31% |
Jul 30, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | -0.15% |
Highest: 26.540 | Lowest: 25.470 | Difference: 1.070 | Average: 26.094 | Change %: -0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review