
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2017 | 43.670 | 43.670 | 43.670 | 43.670 | -0.23% |
Nov 29, 2017 | 43.770 | 43.770 | 43.770 | 43.770 | 0.85% |
Nov 28, 2017 | 43.400 | 43.400 | 43.400 | 43.400 | -0.05% |
Nov 27, 2017 | 43.420 | 43.420 | 43.420 | 43.420 | -0.39% |
Nov 24, 2017 | 43.590 | 43.590 | 43.590 | 43.590 | 0.11% |
Nov 23, 2017 | 43.540 | 43.540 | 43.540 | 43.540 | -0.05% |
Nov 22, 2017 | 43.560 | 43.560 | 43.560 | 43.560 | 0.25% |
Nov 21, 2017 | 43.450 | 43.450 | 43.450 | 43.450 | 0.60% |
Nov 20, 2017 | 43.190 | 43.190 | 43.190 | 43.190 | 0.00% |
Nov 17, 2017 | 43.190 | 43.190 | 43.190 | 43.190 | -0.53% |
Nov 16, 2017 | 43.420 | 43.420 | 43.420 | 43.420 | 0.91% |
Nov 15, 2017 | 43.030 | 43.030 | 43.030 | 43.030 | -1.28% |
Nov 14, 2017 | 43.590 | 43.590 | 43.590 | 43.590 | -0.27% |
Nov 13, 2017 | 43.710 | 43.710 | 43.710 | 43.710 | -0.82% |
Nov 10, 2017 | 44.070 | 44.070 | 44.070 | 44.070 | -0.45% |
Nov 09, 2017 | 44.270 | 44.270 | 44.270 | 44.270 | -0.54% |
Nov 08, 2017 | 44.510 | 44.510 | 44.510 | 44.510 | -0.38% |
Nov 07, 2017 | 44.680 | 44.680 | 44.680 | 44.680 | 0.11% |
Nov 06, 2017 | 44.630 | 44.630 | 44.630 | 44.630 | 0.00% |
Nov 03, 2017 | 44.630 | 44.630 | 44.630 | 44.630 | 0.31% |
Highest: 44.680 | Lowest: 43.030 | Difference: 1.650 | Average: 43.766 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review