Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 0.01% |
Sep 23, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | -0.08% |
Sep 20, 2024 | 140.540 | 140.540 | 140.540 | 140.540 | 0.08% |
Sep 19, 2024 | 140.430 | 140.430 | 140.430 | 140.430 | 0.33% |
Sep 18, 2024 | 139.970 | 139.970 | 139.970 | 139.970 | 0.15% |
Sep 17, 2024 | 139.760 | 139.760 | 139.760 | 139.760 | 0.19% |
Sep 16, 2024 | 139.490 | 139.490 | 139.490 | 139.490 | 0.19% |
Sep 13, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.18% |
Sep 12, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.10% |
Sep 11, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | -0.19% |
Sep 10, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.02% |
Sep 09, 2024 | 139.070 | 139.070 | 139.070 | 139.070 | -0.04% |
Sep 06, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.11% |
Sep 05, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.19% |
Sep 04, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.25% |
Sep 03, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.09% |
Sep 02, 2024 | 139.180 | 139.180 | 139.180 | 139.180 | 0.01% |
Aug 30, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.05% |
Aug 29, 2024 | 139.090 | 139.090 | 139.090 | 139.090 | 0.01% |
Aug 28, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.04% |
Aug 27, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.03% |
Aug 26, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | 0.27% |
Highest: 140.540 | Lowest: 138.710 | Difference: 1.830 | Average: 139.393 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review