
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 73.350 | 73.350 | 73.350 | 73.270 | 0.11% |
Jun 26, 2025 | 73.270 | 73.270 | 73.270 | 73.220 | 0.07% |
Jun 25, 2025 | 73.220 | 73.220 | 73.220 | 73.050 | 0.23% |
Jun 24, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 0.34% |
Jun 20, 2025 | 72.800 | 72.800 | 72.800 | 72.800 | 0.01% |
Jun 19, 2025 | 72.790 | 72.790 | 72.790 | 72.760 | 0.04% |
Jun 18, 2025 | 72.760 | 72.760 | 72.780 | 72.760 | -0.03% |
Jun 17, 2025 | 72.780 | 72.780 | 72.780 | 72.780 | -0.04% |
Jun 16, 2025 | 72.810 | 72.810 | 72.810 | 72.790 | 0.03% |
Jun 13, 2025 | 72.790 | 72.790 | 72.860 | 72.790 | -0.10% |
Jun 12, 2025 | 72.860 | 72.860 | 72.860 | 72.860 | 0.00% |
Jun 11, 2025 | 72.860 | 72.860 | 72.860 | 72.770 | 0.12% |
Jun 10, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | 0.07% |
Jun 06, 2025 | 72.720 | 72.720 | 72.720 | 72.700 | 0.03% |
Jun 05, 2025 | 72.700 | 72.700 | 72.700 | 72.700 | 0.15% |
Jun 04, 2025 | 72.590 | 72.590 | 72.590 | 72.460 | 0.18% |
Jun 03, 2025 | 72.460 | 72.460 | 72.460 | 72.340 | 0.17% |
Jun 02, 2025 | 72.340 | 72.340 | 72.340 | 72.320 | 0.03% |
May 30, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | 0.18% |
Highest: 73.350 | Lowest: 72.320 | Difference: 1.030 | Average: 72.802 | Change %: 1.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review