
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.900 | 13.900 | 13.900 | 13.890 | 0.07% |
Aug 28, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.07% |
Aug 27, 2025 | 13.880 | 13.880 | 13.880 | 13.870 | 0.07% |
Aug 26, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | -0.43% |
Aug 25, 2025 | 13.930 | 13.930 | 13.930 | 13.830 | 0.72% |
Aug 22, 2025 | 13.830 | 13.830 | 13.830 | 13.750 | 0.58% |
Aug 21, 2025 | 13.750 | 13.750 | 13.870 | 13.750 | -0.87% |
Aug 20, 2025 | 13.870 | 13.870 | 13.870 | 13.700 | 1.24% |
Aug 19, 2025 | 13.700 | 13.700 | 13.700 | 13.640 | 0.44% |
Aug 18, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.29% |
Aug 14, 2025 | 13.600 | 13.600 | 13.610 | 13.600 | -0.07% |
Aug 13, 2025 | 13.610 | 13.610 | 13.610 | 13.540 | 0.52% |
Aug 12, 2025 | 13.540 | 13.540 | 13.580 | 13.540 | -0.29% |
Aug 11, 2025 | 13.580 | 13.580 | 13.650 | 13.580 | -0.51% |
Aug 08, 2025 | 13.650 | 13.650 | 13.650 | 13.630 | 0.15% |
Aug 07, 2025 | 13.630 | 13.630 | 13.630 | 13.620 | 0.07% |
Aug 06, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.89% |
Aug 05, 2025 | 13.500 | 13.500 | 13.500 | 13.460 | 0.30% |
Aug 04, 2025 | 13.460 | 13.460 | 13.460 | 13.370 | 0.67% |
Aug 01, 2025 | 13.370 | 13.370 | 13.480 | 13.370 | -0.82% |
Jul 31, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -1.17% |
Jul 30, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | 0.66% |
Highest: 13.930 | Lowest: 13.370 | Difference: 0.560 | Average: 13.679 | Change %: 2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review