
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Aug 28, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 0.06% |
Aug 27, 2025 | 17.460 | 17.460 | 17.460 | 17.450 | 0.06% |
Aug 26, 2025 | 17.450 | 17.450 | 17.520 | 17.450 | -0.40% |
Aug 25, 2025 | 17.520 | 17.520 | 17.520 | 17.400 | 0.69% |
Aug 22, 2025 | 17.400 | 17.400 | 17.400 | 17.300 | 0.58% |
Aug 21, 2025 | 17.300 | 17.300 | 17.450 | 17.300 | -0.86% |
Aug 20, 2025 | 17.450 | 17.450 | 17.450 | 17.230 | 1.28% |
Aug 19, 2025 | 17.230 | 17.230 | 17.230 | 17.150 | 0.47% |
Aug 18, 2025 | 17.150 | 17.150 | 17.150 | 17.150 | 0.29% |
Aug 14, 2025 | 17.100 | 17.100 | 17.120 | 17.100 | -0.12% |
Aug 13, 2025 | 17.120 | 17.120 | 17.120 | 17.030 | 0.53% |
Aug 12, 2025 | 17.030 | 17.030 | 17.080 | 17.030 | -0.29% |
Aug 11, 2025 | 17.080 | 17.080 | 17.170 | 17.080 | -0.52% |
Aug 08, 2025 | 17.170 | 17.170 | 17.170 | 17.140 | 0.18% |
Aug 07, 2025 | 17.140 | 17.140 | 17.140 | 17.130 | 0.06% |
Aug 06, 2025 | 17.130 | 17.130 | 17.130 | 16.980 | 0.88% |
Aug 05, 2025 | 16.980 | 16.980 | 16.980 | 16.930 | 0.30% |
Aug 04, 2025 | 16.930 | 16.930 | 16.930 | 16.820 | 0.65% |
Aug 01, 2025 | 16.820 | 16.820 | 16.950 | 16.820 | -0.77% |
Jul 31, 2025 | 16.950 | 16.950 | 16.950 | 16.950 | -1.22% |
Jul 30, 2025 | 17.160 | 17.160 | 17.160 | 17.160 | 0.65% |
Jul 29, 2025 | 17.050 | 17.050 | 17.080 | 17.050 | -0.18% |
Highest: 17.520 | Lowest: 16.820 | Difference: 0.700 | Average: 17.199 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review