
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.720 | 20.720 | 20.740 | 20.720 | -0.10% |
Aug 06, 2025 | 20.740 | 20.740 | 20.740 | 20.700 | 0.19% |
Aug 05, 2025 | 20.700 | 20.700 | 20.700 | 20.590 | 0.53% |
Aug 04, 2025 | 20.590 | 20.590 | 20.590 | 20.450 | 0.68% |
Aug 01, 2025 | 20.450 | 20.450 | 20.910 | 20.450 | -2.20% |
Jul 31, 2025 | 20.910 | 20.910 | 21.060 | 20.910 | -0.71% |
Jul 30, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 1.30% |
Jul 29, 2025 | 20.790 | 20.790 | 20.790 | 20.670 | 0.58% |
Jul 28, 2025 | 20.670 | 20.670 | 20.670 | 20.500 | 0.83% |
Jul 25, 2025 | 20.500 | 20.500 | 20.500 | 20.500 | -0.34% |
Jul 24, 2025 | 20.570 | 20.570 | 20.730 | 20.570 | -0.77% |
Jul 23, 2025 | 20.730 | 20.730 | 20.730 | 20.670 | 0.29% |
Jul 22, 2025 | 20.670 | 20.670 | 20.670 | 20.520 | 0.73% |
Jul 21, 2025 | 20.520 | 20.520 | 20.520 | 20.450 | 0.34% |
Jul 18, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | -0.24% |
Jul 17, 2025 | 20.500 | 20.500 | 20.500 | 20.470 | 0.15% |
Jul 16, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Jul 15, 2025 | 20.480 | 20.480 | 20.480 | 20.410 | 0.34% |
Jul 14, 2025 | 20.410 | 20.410 | 20.410 | 20.220 | 0.94% |
Jul 11, 2025 | 20.220 | 20.220 | 20.290 | 20.220 | -0.35% |
Jul 10, 2025 | 20.290 | 20.290 | 20.290 | 20.230 | 0.30% |
Jul 09, 2025 | 20.230 | 20.230 | 20.270 | 20.230 | -0.20% |
Jul 08, 2025 | 20.270 | 20.270 | 20.440 | 20.270 | -0.83% |
Highest: 21.060 | Lowest: 20.220 | Difference: 0.840 | Average: 20.563 | Change %: 1.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review