
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -0.52% |
Aug 27, 2025 | 21.180 | 21.180 | 21.180 | 21.080 | 0.47% |
Aug 26, 2025 | 21.080 | 21.080 | 21.080 | 21.080 | 0.00% |
Aug 25, 2025 | 21.080 | 21.080 | 21.080 | 21.010 | 0.33% |
Aug 22, 2025 | 21.010 | 21.010 | 21.010 | 20.960 | 0.24% |
Aug 21, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | -0.52% |
Aug 20, 2025 | 21.070 | 21.070 | 21.070 | 20.770 | 1.44% |
Aug 19, 2025 | 20.770 | 20.770 | 20.770 | 20.680 | 0.44% |
Aug 18, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.10% |
Aug 14, 2025 | 20.660 | 20.660 | 20.660 | 20.590 | 0.34% |
Aug 13, 2025 | 20.590 | 20.590 | 20.590 | 20.570 | 0.10% |
Aug 12, 2025 | 20.570 | 20.570 | 20.690 | 20.570 | -0.58% |
Aug 11, 2025 | 20.690 | 20.690 | 20.740 | 20.690 | -0.24% |
Aug 08, 2025 | 20.740 | 20.740 | 20.740 | 20.720 | 0.10% |
Aug 07, 2025 | 20.720 | 20.720 | 20.740 | 20.720 | -0.10% |
Aug 06, 2025 | 20.740 | 20.740 | 20.740 | 20.700 | 0.19% |
Aug 05, 2025 | 20.700 | 20.700 | 20.700 | 20.590 | 0.53% |
Aug 04, 2025 | 20.590 | 20.590 | 20.590 | 20.450 | 0.68% |
Aug 01, 2025 | 20.450 | 20.450 | 20.910 | 20.450 | -2.20% |
Jul 31, 2025 | 20.910 | 20.910 | 21.060 | 20.910 | -0.71% |
Jul 30, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 1.30% |
Jul 29, 2025 | 20.790 | 20.790 | 20.790 | 20.670 | 0.58% |
Highest: 21.180 | Lowest: 20.450 | Difference: 0.730 | Average: 20.823 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review