
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 169.270 | 169.270 | 169.310 | 169.270 | -0.02% |
Apr 16, 2025 | 169.310 | 169.310 | 174.790 | 169.310 | -3.14% |
Apr 15, 2025 | 174.790 | 174.790 | 174.790 | 174.790 | 0.24% |
Apr 14, 2025 | 174.380 | 174.380 | 174.380 | 170.110 | 2.51% |
Apr 11, 2025 | 170.110 | 170.110 | 173.780 | 170.110 | -2.11% |
Apr 10, 2025 | 173.780 | 173.780 | 173.780 | 164.470 | 5.66% |
Apr 09, 2025 | 164.470 | 164.470 | 164.470 | 164.470 | -5.14% |
Apr 08, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | 6.20% |
Apr 07, 2025 | 163.270 | 163.270 | 170.450 | 163.270 | -4.21% |
Apr 04, 2025 | 170.450 | 170.450 | 177.780 | 170.450 | -4.12% |
Apr 03, 2025 | 177.780 | 177.780 | 187.840 | 177.780 | -5.36% |
Apr 02, 2025 | 187.840 | 187.840 | 187.840 | 187.280 | 0.30% |
Apr 01, 2025 | 187.280 | 187.280 | 187.280 | 183.500 | 2.06% |
Mar 31, 2025 | 183.500 | 183.500 | 189.230 | 183.500 | -3.03% |
Mar 28, 2025 | 189.230 | 189.230 | 189.230 | 189.230 | -3.16% |
Mar 27, 2025 | 195.400 | 195.400 | 197.600 | 195.400 | -1.11% |
Mar 26, 2025 | 197.600 | 197.600 | 200.210 | 197.600 | -1.30% |
Mar 25, 2025 | 200.210 | 200.210 | 200.210 | 199.380 | 0.42% |
Mar 24, 2025 | 199.380 | 199.380 | 199.380 | 193.980 | 2.78% |
Mar 21, 2025 | 193.980 | 193.980 | 197.060 | 193.980 | -1.56% |
Mar 20, 2025 | 197.060 | 197.060 | 197.060 | 193.320 | 1.93% |
Mar 19, 2025 | 193.320 | 193.320 | 193.320 | 191.170 | 1.12% |
Mar 18, 2025 | 191.170 | 191.170 | 191.170 | 191.170 | -1.12% |
Highest: 200.210 | Lowest: 163.270 | Difference: 36.940 | Average: 182.477 | Change %: -12.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review