
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 216.680 | 216.680 | 216.680 | 216.260 | 0.19% |
Aug 21, 2025 | 216.260 | 216.260 | 216.260 | 216.260 | 0.68% |
Aug 20, 2025 | 214.790 | 214.790 | 220.390 | 214.790 | -2.54% |
Aug 19, 2025 | 220.390 | 220.390 | 220.560 | 220.390 | -0.08% |
Aug 18, 2025 | 220.560 | 220.560 | 220.560 | 220.560 | -0.75% |
Aug 14, 2025 | 222.230 | 222.230 | 222.460 | 222.230 | -0.10% |
Aug 13, 2025 | 222.460 | 222.460 | 222.460 | 219.770 | 1.22% |
Aug 12, 2025 | 219.770 | 219.770 | 221.760 | 219.770 | -0.90% |
Aug 11, 2025 | 221.760 | 221.760 | 221.760 | 219.800 | 0.89% |
Aug 08, 2025 | 219.800 | 219.800 | 221.840 | 219.800 | -0.92% |
Aug 07, 2025 | 221.840 | 221.840 | 221.840 | 217.640 | 1.93% |
Aug 06, 2025 | 217.640 | 217.640 | 221.170 | 217.640 | -1.60% |
Aug 05, 2025 | 221.170 | 221.170 | 221.170 | 218.740 | 1.11% |
Aug 04, 2025 | 218.740 | 218.740 | 218.740 | 214.770 | 1.85% |
Aug 01, 2025 | 214.770 | 214.770 | 226.060 | 214.770 | -4.99% |
Jul 31, 2025 | 226.060 | 226.060 | 226.060 | 221.830 | 1.91% |
Jul 30, 2025 | 221.830 | 221.830 | 221.830 | 221.830 | 0.23% |
Jul 29, 2025 | 221.310 | 221.310 | 221.310 | 218.540 | 1.27% |
Jul 28, 2025 | 218.540 | 218.540 | 218.540 | 215.420 | 1.45% |
Jul 25, 2025 | 215.420 | 215.420 | 215.420 | 214.140 | 0.60% |
Jul 24, 2025 | 214.140 | 214.140 | 214.140 | 212.800 | 0.63% |
Jul 23, 2025 | 212.800 | 212.800 | 212.800 | 212.190 | 0.29% |
Highest: 226.060 | Lowest: 212.190 | Difference: 13.870 | Average: 219.044 | Change %: 2.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review