
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 236.390 | 236.390 | 236.390 | 235.730 | 0.28% |
Oct 02, 2025 | 235.730 | 235.730 | 235.730 | 231.560 | 1.80% |
Oct 01, 2025 | 231.560 | 231.560 | 231.560 | 231.560 | -0.29% |
Sep 30, 2025 | 232.240 | 232.240 | 233.510 | 232.240 | -0.54% |
Sep 29, 2025 | 233.510 | 233.510 | 233.510 | 233.510 | 0.40% |
Sep 26, 2025 | 232.570 | 232.570 | 232.570 | 230.510 | 0.89% |
Sep 25, 2025 | 230.510 | 230.510 | 230.510 | 230.510 | -1.46% |
Sep 24, 2025 | 233.930 | 233.930 | 234.340 | 233.930 | -0.17% |
Sep 23, 2025 | 234.340 | 234.340 | 234.340 | 234.340 | 0.05% |
Sep 22, 2025 | 234.230 | 234.230 | 234.230 | 233.960 | 0.12% |
Sep 19, 2025 | 233.960 | 233.960 | 233.960 | 233.960 | 0.24% |
Sep 18, 2025 | 233.390 | 233.390 | 233.390 | 229.550 | 1.67% |
Sep 17, 2025 | 229.550 | 229.550 | 230.330 | 229.550 | -0.34% |
Sep 16, 2025 | 230.330 | 230.330 | 230.330 | 230.330 | -0.23% |
Sep 15, 2025 | 230.860 | 230.860 | 230.860 | 229.820 | 0.45% |
Sep 12, 2025 | 229.820 | 229.820 | 229.820 | 229.820 | -0.02% |
Sep 11, 2025 | 229.870 | 229.870 | 230.210 | 229.870 | -0.15% |
Sep 10, 2025 | 230.210 | 230.210 | 230.210 | 230.210 | 2.30% |
Sep 09, 2025 | 225.030 | 225.030 | 225.030 | 224.790 | 0.11% |
Sep 08, 2025 | 224.790 | 224.790 | 224.790 | 223.650 | 0.51% |
Sep 05, 2025 | 223.650 | 223.650 | 223.650 | 220.900 | 1.24% |
Highest: 236.390 | Lowest: 220.900 | Difference: 15.490 | Average: 231.260 | Change %: 7.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review