
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 215.420 | 215.420 | 215.420 | 214.140 | 0.60% |
Jul 24, 2025 | 214.140 | 214.140 | 214.140 | 212.800 | 0.63% |
Jul 23, 2025 | 212.800 | 212.800 | 212.800 | 212.190 | 0.29% |
Jul 22, 2025 | 212.190 | 212.190 | 216.160 | 212.190 | -1.84% |
Jul 21, 2025 | 216.160 | 216.160 | 216.160 | 214.900 | 0.59% |
Jul 18, 2025 | 214.900 | 214.900 | 214.900 | 214.900 | -0.31% |
Jul 17, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 0.88% |
Jul 16, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | -0.14% |
Jul 15, 2025 | 213.990 | 213.990 | 213.990 | 210.660 | 1.58% |
Jul 14, 2025 | 210.660 | 210.660 | 211.710 | 210.660 | -0.50% |
Jul 11, 2025 | 211.710 | 211.710 | 211.720 | 211.710 | -0.00% |
Jul 10, 2025 | 211.720 | 211.720 | 213.110 | 211.720 | -0.65% |
Jul 09, 2025 | 213.110 | 213.110 | 213.110 | 211.300 | 0.86% |
Jul 08, 2025 | 211.300 | 211.300 | 211.300 | 211.300 | 0.01% |
Jul 07, 2025 | 211.270 | 211.270 | 211.270 | 211.040 | 0.11% |
Jul 04, 2025 | 211.040 | 211.040 | 211.040 | 210.350 | 0.33% |
Jul 03, 2025 | 210.350 | 210.350 | 210.350 | 207.550 | 1.35% |
Jul 02, 2025 | 207.550 | 207.550 | 209.220 | 207.550 | -0.80% |
Jul 01, 2025 | 209.220 | 209.220 | 210.820 | 209.220 | -0.76% |
Jun 30, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.36% |
Jun 27, 2025 | 210.060 | 210.060 | 210.060 | 208.300 | 0.84% |
Highest: 216.160 | Lowest: 207.550 | Difference: 8.610 | Average: 212.270 | Change %: 3.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review