
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 211.040 | 211.040 | 211.040 | 210.350 | 0.33% |
Jul 03, 2025 | 210.350 | 210.350 | 210.350 | 207.550 | 1.35% |
Jul 02, 2025 | 207.550 | 207.550 | 209.220 | 207.550 | -0.80% |
Jul 01, 2025 | 209.220 | 209.220 | 210.820 | 209.220 | -0.76% |
Jun 30, 2025 | 210.820 | 210.820 | 210.820 | 210.820 | 0.36% |
Jun 27, 2025 | 210.060 | 210.060 | 210.060 | 208.300 | 0.84% |
Jun 26, 2025 | 208.300 | 208.300 | 209.640 | 208.300 | -0.64% |
Jun 25, 2025 | 209.640 | 209.640 | 209.640 | 206.870 | 1.34% |
Jun 24, 2025 | 206.870 | 206.870 | 206.870 | 206.870 | 0.77% |
Jun 20, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.15% |
Jun 19, 2025 | 205.590 | 205.590 | 206.380 | 205.590 | -0.38% |
Jun 18, 2025 | 206.380 | 206.380 | 206.380 | 205.650 | 0.35% |
Jun 17, 2025 | 205.650 | 205.650 | 205.650 | 205.650 | 0.72% |
Jun 16, 2025 | 204.170 | 204.170 | 204.170 | 204.170 | 0.15% |
Jun 13, 2025 | 203.870 | 203.870 | 203.940 | 203.870 | -0.03% |
Jun 12, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -1.34% |
Jun 11, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | 0.24% |
Jun 10, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.27% |
Jun 06, 2025 | 206.780 | 206.780 | 206.780 | 203.550 | 1.59% |
Highest: 211.040 | Lowest: 203.550 | Difference: 7.490 | Average: 207.288 | Change %: 3.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review