
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 203.870 | 203.870 | 203.940 | 203.870 | -0.03% |
Jun 12, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | -1.34% |
Jun 11, 2025 | 206.720 | 206.720 | 206.720 | 206.720 | 0.24% |
Jun 10, 2025 | 206.230 | 206.230 | 206.230 | 206.230 | -0.27% |
Jun 06, 2025 | 206.780 | 206.780 | 206.780 | 203.550 | 1.59% |
Jun 05, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | -0.30% |
Jun 04, 2025 | 204.160 | 204.160 | 204.160 | 201.830 | 1.15% |
Jun 03, 2025 | 201.830 | 201.830 | 201.830 | 198.080 | 1.89% |
Jun 02, 2025 | 198.080 | 198.080 | 199.400 | 198.080 | -0.66% |
May 30, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | -1.15% |
May 28, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.80% |
May 27, 2025 | 200.100 | 200.100 | 200.100 | 196.750 | 1.70% |
May 26, 2025 | 196.750 | 196.750 | 197.310 | 196.750 | -0.28% |
May 23, 2025 | 197.310 | 197.310 | 201.130 | 197.310 | -1.90% |
May 22, 2025 | 201.130 | 201.130 | 201.130 | 200.420 | 0.35% |
May 21, 2025 | 200.420 | 200.420 | 201.730 | 200.420 | -0.65% |
May 20, 2025 | 201.730 | 201.730 | 201.820 | 201.730 | -0.04% |
May 19, 2025 | 201.820 | 201.820 | 203.230 | 201.820 | -0.69% |
May 16, 2025 | 203.230 | 203.230 | 203.230 | 202.730 | 0.25% |
May 15, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.00% |
May 14, 2025 | 202.740 | 202.740 | 202.740 | 202.460 | 0.14% |
Highest: 206.780 | Lowest: 196.750 | Difference: 10.030 | Average: 202.106 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review