Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.46% |
May 08, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | 0.21% |
May 07, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.40% |
May 06, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 1.06% |
May 03, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 2.30% |
May 02, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -1.83% |
Apr 30, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.09% |
Apr 29, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.11% |
Apr 26, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 3.60% |
Apr 25, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -2.84% |
Apr 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 1.27% |
Apr 23, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | -4.34% |
May 10, 2024 | 185.590 | 185.590 | 185.590 | 185.590 | 0.46% |
May 08, 2024 | 184.740 | 184.740 | 184.740 | 184.740 | 0.21% |
May 07, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | 0.40% |
May 06, 2024 | 183.630 | 183.630 | 183.630 | 183.630 | 1.06% |
May 03, 2024 | 181.710 | 181.710 | 181.710 | 181.710 | 2.30% |
May 02, 2024 | 177.620 | 177.620 | 177.620 | 177.620 | -1.83% |
Apr 30, 2024 | 180.930 | 180.930 | 180.930 | 180.930 | 0.09% |
Apr 29, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.11% |
Apr 26, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 3.60% |
Apr 25, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -2.84% |
Apr 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 1.27% |
Apr 23, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.07% |
Apr 22, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -1.11% |
Apr 19, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.42% |
Apr 18, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -1.91% |
Apr 17, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.10% |
Apr 16, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -2.30% |
Apr 15, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.15% |
Highest: 187.840 | Lowest: 174.680 | Difference: 13.160 | Average: 181.106 | Change %: -1.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review