
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 197.310 | 197.310 | 201.130 | 197.310 | -1.90% |
May 22, 2025 | 201.130 | 201.130 | 201.130 | 200.420 | 0.35% |
May 21, 2025 | 200.420 | 200.420 | 201.730 | 200.420 | -0.65% |
May 20, 2025 | 201.730 | 201.730 | 201.820 | 201.730 | -0.04% |
May 19, 2025 | 201.820 | 201.820 | 203.230 | 201.820 | -0.69% |
May 16, 2025 | 203.230 | 203.230 | 203.230 | 202.730 | 0.25% |
May 15, 2025 | 202.730 | 202.730 | 202.730 | 202.730 | -0.00% |
May 14, 2025 | 202.740 | 202.740 | 202.740 | 202.460 | 0.14% |
May 13, 2025 | 202.460 | 202.460 | 202.460 | 198.520 | 1.98% |
May 12, 2025 | 198.520 | 198.520 | 198.520 | 198.520 | 4.68% |
May 08, 2025 | 189.640 | 189.640 | 189.640 | 187.180 | 1.31% |
May 07, 2025 | 187.180 | 187.180 | 187.180 | 186.160 | 0.55% |
May 06, 2025 | 186.160 | 186.160 | 189.020 | 186.160 | -1.51% |
May 05, 2025 | 189.020 | 189.020 | 189.020 | 187.670 | 0.72% |
May 02, 2025 | 187.670 | 187.670 | 187.670 | 187.670 | 6.05% |
Apr 30, 2025 | 176.970 | 176.970 | 176.970 | 176.970 | -1.29% |
Apr 29, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | -0.34% |
Apr 28, 2025 | 179.900 | 179.900 | 179.900 | 179.900 | 0.45% |
Apr 25, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | 2.00% |
Apr 24, 2025 | 175.580 | 175.580 | 175.820 | 175.580 | -0.14% |
Highest: 203.230 | Lowest: 175.580 | Difference: 27.650 | Average: 192.129 | Change %: 12.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review