
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 161.130 | 161.130 | 161.130 | 160.290 | 0.52% |
May 02, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | 6.08% |
Apr 30, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -0.98% |
Apr 29, 2025 | 152.610 | 152.610 | 152.610 | 152.610 | -0.29% |
Apr 28, 2025 | 153.050 | 153.050 | 153.050 | 153.050 | 0.10% |
Apr 25, 2025 | 152.890 | 152.890 | 152.890 | 152.890 | 1.83% |
Apr 24, 2025 | 150.140 | 150.140 | 150.150 | 150.140 | -0.01% |
Apr 23, 2025 | 150.150 | 150.150 | 150.150 | 150.150 | 6.02% |
Apr 22, 2025 | 141.630 | 141.630 | 141.630 | 141.630 | -2.42% |
Apr 17, 2025 | 145.140 | 145.140 | 145.190 | 145.140 | -0.03% |
Apr 16, 2025 | 145.190 | 145.190 | 149.610 | 145.190 | -2.95% |
Apr 15, 2025 | 149.610 | 149.610 | 149.610 | 149.610 | -0.43% |
Apr 14, 2025 | 150.250 | 150.250 | 150.250 | 147.590 | 1.80% |
Apr 11, 2025 | 147.590 | 147.590 | 149.740 | 147.590 | -1.44% |
Apr 10, 2025 | 149.740 | 149.740 | 149.740 | 142.170 | 5.32% |
Apr 09, 2025 | 142.170 | 142.170 | 142.170 | 142.170 | -4.16% |
Apr 08, 2025 | 148.340 | 148.340 | 148.340 | 148.340 | 6.22% |
Apr 07, 2025 | 139.660 | 139.660 | 144.620 | 139.660 | -3.43% |
Apr 04, 2025 | 144.620 | 144.620 | 149.900 | 144.620 | -3.52% |
Apr 03, 2025 | 149.900 | 149.900 | 157.280 | 149.900 | -4.69% |
Highest: 161.130 | Lowest: 139.660 | Difference: 21.470 | Average: 149.260 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review