
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 206.200 | 206.200 | 206.200 | 205.870 | 0.16% |
Oct 02, 2025 | 205.870 | 205.870 | 205.870 | 201.500 | 2.17% |
Oct 01, 2025 | 201.500 | 201.500 | 201.500 | 201.500 | -0.62% |
Sep 30, 2025 | 202.760 | 202.760 | 204.150 | 202.760 | -0.68% |
Sep 29, 2025 | 204.150 | 204.150 | 204.150 | 204.150 | 0.53% |
Sep 26, 2025 | 203.080 | 203.080 | 203.080 | 201.570 | 0.75% |
Sep 25, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -1.45% |
Sep 24, 2025 | 204.530 | 204.530 | 204.710 | 204.530 | -0.09% |
Sep 23, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | 0.18% |
Sep 22, 2025 | 204.350 | 204.350 | 204.350 | 204.050 | 0.15% |
Sep 19, 2025 | 204.050 | 204.050 | 204.050 | 204.050 | 0.63% |
Sep 18, 2025 | 202.780 | 202.780 | 202.780 | 199.190 | 1.80% |
Sep 17, 2025 | 199.190 | 199.190 | 199.520 | 199.190 | -0.17% |
Sep 16, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.13% |
Sep 15, 2025 | 199.770 | 199.770 | 199.770 | 198.870 | 0.45% |
Sep 12, 2025 | 198.870 | 198.870 | 198.870 | 198.870 | -0.18% |
Sep 11, 2025 | 199.220 | 199.220 | 199.220 | 199.160 | 0.03% |
Sep 10, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 2.04% |
Sep 09, 2025 | 195.180 | 195.180 | 195.180 | 195.160 | 0.01% |
Sep 08, 2025 | 195.160 | 195.160 | 195.160 | 194.070 | 0.56% |
Sep 05, 2025 | 194.070 | 194.070 | 194.070 | 191.580 | 1.30% |
Highest: 206.200 | Lowest: 191.580 | Difference: 14.620 | Average: 201.223 | Change %: 7.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review