
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 192.400 | 192.400 | 192.400 | 190.490 | 1.00% |
Aug 04, 2025 | 190.490 | 190.490 | 190.490 | 187.310 | 1.70% |
Aug 01, 2025 | 187.310 | 187.310 | 195.690 | 187.310 | -4.28% |
Jul 31, 2025 | 195.690 | 195.690 | 195.690 | 195.690 | 2.08% |
Jul 30, 2025 | 191.700 | 191.700 | 191.700 | 191.700 | -0.08% |
Jul 29, 2025 | 191.860 | 191.860 | 191.860 | 189.590 | 1.20% |
Jul 28, 2025 | 189.590 | 189.590 | 189.590 | 188.040 | 0.82% |
Jul 25, 2025 | 188.040 | 188.040 | 188.040 | 188.040 | 1.03% |
Jul 24, 2025 | 186.130 | 186.130 | 186.130 | 184.320 | 0.98% |
Jul 23, 2025 | 184.320 | 184.320 | 184.320 | 184.280 | 0.02% |
Jul 22, 2025 | 184.280 | 184.280 | 187.290 | 184.280 | -1.61% |
Jul 21, 2025 | 187.290 | 187.290 | 187.290 | 186.280 | 0.54% |
Jul 18, 2025 | 186.280 | 186.280 | 186.280 | 186.280 | -0.12% |
Jul 17, 2025 | 186.500 | 186.500 | 186.500 | 186.500 | 0.85% |
Jul 16, 2025 | 184.930 | 184.930 | 184.930 | 184.930 | -0.56% |
Jul 15, 2025 | 185.980 | 185.980 | 185.980 | 182.630 | 1.83% |
Jul 14, 2025 | 182.630 | 182.630 | 183.470 | 182.630 | -0.46% |
Jul 11, 2025 | 183.470 | 183.470 | 183.470 | 182.840 | 0.34% |
Jul 10, 2025 | 182.840 | 182.840 | 183.690 | 182.840 | -0.46% |
Jul 09, 2025 | 183.690 | 183.690 | 183.690 | 182.650 | 0.57% |
Jul 08, 2025 | 182.650 | 182.650 | 182.650 | 182.650 | 0.35% |
Jul 07, 2025 | 182.020 | 182.020 | 182.020 | 182.020 | -0.12% |
Highest: 195.690 | Lowest: 182.020 | Difference: 13.670 | Average: 186.822 | Change %: 5.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review