
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 169.490 | 169.490 | 169.490 | 169.490 | 0.96% |
May 27, 2025 | 167.880 | 167.880 | 167.880 | 165.160 | 1.65% |
May 26, 2025 | 165.160 | 165.160 | 165.680 | 165.160 | -0.31% |
May 23, 2025 | 165.680 | 165.680 | 169.270 | 165.680 | -2.12% |
May 22, 2025 | 169.270 | 169.270 | 169.270 | 169.250 | 0.01% |
May 21, 2025 | 169.250 | 169.250 | 169.950 | 169.250 | -0.41% |
May 20, 2025 | 169.950 | 169.950 | 170.000 | 169.950 | -0.03% |
May 19, 2025 | 170.000 | 170.000 | 171.300 | 170.000 | -0.76% |
May 16, 2025 | 171.300 | 171.300 | 171.300 | 170.920 | 0.22% |
May 15, 2025 | 170.920 | 170.920 | 170.920 | 170.870 | 0.03% |
May 14, 2025 | 170.870 | 170.870 | 170.870 | 170.550 | 0.19% |
May 13, 2025 | 170.550 | 170.550 | 170.550 | 167.300 | 1.94% |
May 12, 2025 | 167.300 | 167.300 | 167.300 | 167.300 | 4.02% |
May 08, 2025 | 160.840 | 160.840 | 160.840 | 159.320 | 0.95% |
May 07, 2025 | 159.320 | 159.320 | 159.320 | 157.960 | 0.86% |
May 06, 2025 | 157.960 | 157.960 | 161.130 | 157.960 | -1.97% |
May 05, 2025 | 161.130 | 161.130 | 161.130 | 160.290 | 0.52% |
May 02, 2025 | 160.290 | 160.290 | 160.290 | 160.290 | 6.08% |
Apr 30, 2025 | 151.110 | 151.110 | 151.110 | 151.110 | -0.98% |
Highest: 171.300 | Lowest: 151.110 | Difference: 20.190 | Average: 165.698 | Change %: 11.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review