
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 66.980 | 66.980 | 66.980 | 65.920 | 1.61% |
Aug 22, 2025 | 65.920 | 65.920 | 65.920 | 65.570 | 0.53% |
Aug 21, 2025 | 65.570 | 65.570 | 65.570 | 65.350 | 0.34% |
Aug 20, 2025 | 65.350 | 65.350 | 67.150 | 65.350 | -2.68% |
Aug 19, 2025 | 67.150 | 67.150 | 67.200 | 67.150 | -0.07% |
Aug 18, 2025 | 67.200 | 67.200 | 67.200 | 67.200 | -0.53% |
Aug 14, 2025 | 67.560 | 67.560 | 67.920 | 67.560 | -0.53% |
Aug 13, 2025 | 67.920 | 67.920 | 67.920 | 66.820 | 1.65% |
Aug 12, 2025 | 66.820 | 66.820 | 67.210 | 66.820 | -0.58% |
Aug 11, 2025 | 67.210 | 67.210 | 67.210 | 66.810 | 0.60% |
Aug 08, 2025 | 66.810 | 66.810 | 67.370 | 66.810 | -0.83% |
Aug 07, 2025 | 67.370 | 67.370 | 67.370 | 66.020 | 2.04% |
Aug 06, 2025 | 66.020 | 66.020 | 66.610 | 66.020 | -0.89% |
Aug 05, 2025 | 66.610 | 66.610 | 66.610 | 66.060 | 0.83% |
Aug 04, 2025 | 66.060 | 66.060 | 66.060 | 64.840 | 1.88% |
Aug 01, 2025 | 64.840 | 64.840 | 67.270 | 64.840 | -3.61% |
Jul 31, 2025 | 67.270 | 67.270 | 67.270 | 67.270 | 1.42% |
Jul 30, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | -0.45% |
Jul 29, 2025 | 66.630 | 66.630 | 66.630 | 66.290 | 0.51% |
Jul 28, 2025 | 66.290 | 66.290 | 66.290 | 65.840 | 0.68% |
Highest: 67.920 | Lowest: 64.840 | Difference: 3.080 | Average: 66.595 | Change %: 1.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review