
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 78.430 | 78.430 | 78.430 | 78.430 | 0.95% |
May 27, 2025 | 77.690 | 77.690 | 77.690 | 76.430 | 1.65% |
May 26, 2025 | 76.430 | 76.430 | 76.660 | 76.430 | -0.30% |
May 23, 2025 | 76.660 | 76.660 | 78.320 | 76.660 | -2.12% |
May 22, 2025 | 78.320 | 78.320 | 78.320 | 78.310 | 0.01% |
May 21, 2025 | 78.310 | 78.310 | 78.630 | 78.310 | -0.41% |
May 20, 2025 | 78.630 | 78.630 | 78.630 | 78.630 | -0.03% |
May 19, 2025 | 78.650 | 78.650 | 79.250 | 78.650 | -0.76% |
May 16, 2025 | 79.250 | 79.250 | 79.250 | 79.070 | 0.23% |
May 15, 2025 | 79.070 | 79.070 | 79.070 | 79.050 | 0.03% |
May 14, 2025 | 79.050 | 79.050 | 79.050 | 78.890 | 0.20% |
May 13, 2025 | 78.890 | 78.890 | 78.890 | 77.390 | 1.94% |
May 12, 2025 | 77.390 | 77.390 | 77.390 | 77.390 | 4.02% |
May 08, 2025 | 74.400 | 74.400 | 74.400 | 73.690 | 0.96% |
May 07, 2025 | 73.690 | 73.690 | 73.690 | 73.060 | 0.86% |
May 06, 2025 | 73.060 | 73.060 | 74.530 | 73.060 | -1.97% |
May 05, 2025 | 74.530 | 74.530 | 74.530 | 74.130 | 0.54% |
May 02, 2025 | 74.130 | 74.130 | 74.130 | 74.130 | 6.07% |
Apr 30, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.98% |
Highest: 79.250 | Lowest: 69.890 | Difference: 9.360 | Average: 76.656 | Change %: 11.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review