![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -1.35% |
Sep 05, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 0.40% |
Sep 04, 2024 | 70.100 | 70.100 | 70.100 | 70.100 | -2.76% |
Sep 03, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | -1.52% |
Sep 02, 2024 | 73.200 | 73.200 | 73.200 | 73.200 | 0.16% |
Aug 30, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | -0.15% |
Aug 29, 2024 | 73.190 | 73.190 | 73.190 | 73.190 | 0.80% |
Aug 28, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 0.29% |
Aug 27, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -1.25% |
Aug 26, 2024 | 73.320 | 73.320 | 73.320 | 73.320 | -0.56% |
Aug 23, 2024 | 73.730 | 73.730 | 73.730 | 73.730 | -1.54% |
Aug 22, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.11% |
Aug 21, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | -0.58% |
Aug 20, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 1.29% |
Aug 19, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | -0.08% |
Aug 16, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 2.54% |
Aug 14, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.35% |
Aug 13, 2024 | 72.250 | 72.250 | 72.250 | 72.250 | 1.46% |
Aug 12, 2024 | 71.210 | 71.210 | 71.210 | 71.210 | 0.72% |
Aug 09, 2024 | 70.700 | 70.700 | 70.700 | 70.700 | 1.26% |
Aug 08, 2024 | 69.820 | 69.820 | 69.820 | 69.820 | -1.66% |
Aug 07, 2024 | 71.000 | 71.000 | 71.000 | 71.000 | 2.76% |
Aug 06, 2024 | 69.090 | 69.090 | 69.090 | 69.090 | 2.45% |
Highest: 75.240 | Lowest: 69.090 | Difference: 6.150 | Average: 72.332 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review