
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 86.800 | 86.800 | 90.680 | 86.800 | -4.28% |
Jul 31, 2025 | 90.680 | 90.680 | 90.680 | 88.830 | 2.08% |
Jul 30, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | -0.08% |
Jul 29, 2025 | 88.900 | 88.900 | 88.900 | 87.850 | 1.20% |
Jul 28, 2025 | 87.850 | 87.850 | 87.850 | 87.130 | 0.83% |
Jul 25, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 1.03% |
Jul 24, 2025 | 86.240 | 86.240 | 86.240 | 85.400 | 0.98% |
Jul 23, 2025 | 85.400 | 85.400 | 85.400 | 85.380 | 0.02% |
Jul 22, 2025 | 85.380 | 85.380 | 86.770 | 85.380 | -1.60% |
Jul 21, 2025 | 86.770 | 86.770 | 86.770 | 86.290 | 0.56% |
Jul 18, 2025 | 86.290 | 86.290 | 86.290 | 86.290 | -0.13% |
Jul 17, 2025 | 86.400 | 86.400 | 86.400 | 85.670 | 0.85% |
Jul 16, 2025 | 85.670 | 85.670 | 86.150 | 85.670 | -0.56% |
Jul 15, 2025 | 86.150 | 86.150 | 86.150 | 84.600 | 1.83% |
Jul 14, 2025 | 84.600 | 84.600 | 84.980 | 84.600 | -0.45% |
Jul 11, 2025 | 84.980 | 84.980 | 84.980 | 84.690 | 0.34% |
Jul 10, 2025 | 84.690 | 84.690 | 85.080 | 84.690 | -0.46% |
Jul 09, 2025 | 85.080 | 85.080 | 85.080 | 85.080 | 0.57% |
Jul 08, 2025 | 84.600 | 84.600 | 84.600 | 84.300 | 0.36% |
Jul 07, 2025 | 84.300 | 84.300 | 84.300 | 84.300 | -0.12% |
Jul 04, 2025 | 84.400 | 84.400 | 84.400 | 84.020 | 0.45% |
Jul 03, 2025 | 84.020 | 84.020 | 84.020 | 83.250 | 0.92% |
Highest: 90.680 | Lowest: 83.250 | Difference: 7.430 | Average: 86.144 | Change %: 4.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review