
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 69.890 | 69.890 | 69.890 | 69.890 | -0.98% |
Apr 29, 2025 | 70.580 | 70.580 | 70.580 | 70.580 | -0.28% |
Apr 28, 2025 | 70.780 | 70.780 | 70.780 | 70.700 | 0.11% |
Apr 25, 2025 | 70.700 | 70.700 | 70.700 | 70.700 | 1.84% |
Apr 24, 2025 | 69.420 | 69.420 | 69.430 | 69.420 | -0.01% |
Apr 23, 2025 | 69.430 | 69.430 | 69.430 | 69.430 | 6.02% |
Apr 22, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | -2.40% |
Apr 17, 2025 | 67.100 | 67.100 | 67.120 | 67.100 | -0.03% |
Apr 16, 2025 | 67.120 | 67.120 | 69.170 | 67.120 | -2.96% |
Apr 15, 2025 | 69.170 | 69.170 | 69.170 | 69.170 | -0.42% |
Apr 14, 2025 | 69.460 | 69.460 | 69.460 | 68.230 | 1.80% |
Apr 11, 2025 | 68.230 | 68.230 | 69.220 | 68.230 | -1.43% |
Apr 10, 2025 | 69.220 | 69.220 | 69.220 | 65.720 | 5.33% |
Apr 09, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | -4.16% |
Apr 08, 2025 | 68.570 | 68.570 | 68.570 | 68.570 | 6.23% |
Apr 07, 2025 | 64.550 | 64.550 | 66.840 | 64.550 | -3.43% |
Apr 04, 2025 | 66.840 | 66.840 | 69.280 | 66.840 | -3.52% |
Apr 03, 2025 | 69.280 | 69.280 | 72.690 | 69.280 | -4.69% |
Apr 02, 2025 | 72.690 | 72.690 | 72.690 | 72.520 | 0.23% |
Apr 01, 2025 | 72.520 | 72.520 | 72.520 | 70.940 | 2.23% |
Highest: 72.690 | Lowest: 64.550 | Difference: 8.140 | Average: 68.838 | Change %: -1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review