
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 86.950 | 86.950 | 86.950 | 86.810 | 0.16% |
Aug 21, 2025 | 86.810 | 86.810 | 86.810 | 86.200 | 0.71% |
Aug 20, 2025 | 86.200 | 86.200 | 88.350 | 86.200 | -2.43% |
Aug 19, 2025 | 88.350 | 88.350 | 88.350 | 88.240 | 0.12% |
Aug 18, 2025 | 88.240 | 88.240 | 88.240 | 88.240 | -0.54% |
Aug 14, 2025 | 88.720 | 88.720 | 88.950 | 88.720 | -0.26% |
Aug 13, 2025 | 88.950 | 88.950 | 88.950 | 88.060 | 1.01% |
Aug 12, 2025 | 88.060 | 88.060 | 89.040 | 88.060 | -1.10% |
Aug 11, 2025 | 89.040 | 89.040 | 89.040 | 88.440 | 0.68% |
Aug 08, 2025 | 88.440 | 88.440 | 89.230 | 88.440 | -0.89% |
Aug 07, 2025 | 89.230 | 89.230 | 89.230 | 88.100 | 1.28% |
Aug 06, 2025 | 88.100 | 88.100 | 89.170 | 88.100 | -1.20% |
Aug 05, 2025 | 89.170 | 89.170 | 89.170 | 88.280 | 1.01% |
Aug 04, 2025 | 88.280 | 88.280 | 88.280 | 86.800 | 1.71% |
Aug 01, 2025 | 86.800 | 86.800 | 90.680 | 86.800 | -4.28% |
Jul 31, 2025 | 90.680 | 90.680 | 90.680 | 88.830 | 2.08% |
Jul 30, 2025 | 88.830 | 88.830 | 88.830 | 88.830 | -0.08% |
Jul 29, 2025 | 88.900 | 88.900 | 88.900 | 87.850 | 1.20% |
Jul 28, 2025 | 87.850 | 87.850 | 87.850 | 87.130 | 0.83% |
Jul 25, 2025 | 87.130 | 87.130 | 87.130 | 87.130 | 1.03% |
Highest: 90.680 | Lowest: 86.200 | Difference: 4.480 | Average: 88.236 | Change %: 0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review