
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 73.470 | 73.470 | 73.470 | 72.310 | 1.60% |
Aug 22, 2025 | 72.310 | 72.310 | 72.310 | 71.920 | 0.54% |
Aug 21, 2025 | 71.920 | 71.920 | 71.920 | 71.920 | 0.33% |
Aug 20, 2025 | 71.680 | 71.680 | 73.650 | 71.680 | -2.67% |
Aug 19, 2025 | 73.650 | 73.650 | 73.710 | 73.650 | -0.08% |
Aug 18, 2025 | 73.710 | 73.710 | 73.710 | 73.710 | -0.53% |
Aug 14, 2025 | 74.100 | 74.100 | 74.510 | 74.100 | -0.55% |
Aug 13, 2025 | 74.510 | 74.510 | 74.510 | 73.300 | 1.65% |
Aug 12, 2025 | 73.300 | 73.300 | 73.730 | 73.300 | -0.58% |
Aug 11, 2025 | 73.730 | 73.730 | 73.730 | 73.290 | 0.60% |
Aug 08, 2025 | 73.290 | 73.290 | 73.910 | 73.290 | -0.84% |
Aug 07, 2025 | 73.910 | 73.910 | 73.910 | 72.430 | 2.04% |
Aug 06, 2025 | 72.430 | 72.430 | 73.070 | 72.430 | -0.88% |
Aug 05, 2025 | 73.070 | 73.070 | 73.070 | 72.470 | 0.83% |
Aug 04, 2025 | 72.470 | 72.470 | 72.470 | 71.130 | 1.88% |
Aug 01, 2025 | 71.130 | 71.130 | 73.790 | 71.130 | -3.60% |
Jul 31, 2025 | 73.790 | 73.790 | 73.790 | 72.770 | 1.40% |
Jul 30, 2025 | 72.770 | 72.770 | 72.770 | 72.770 | -0.45% |
Jul 29, 2025 | 73.100 | 73.100 | 73.100 | 72.730 | 0.51% |
Jul 28, 2025 | 72.730 | 72.730 | 72.730 | 72.240 | 0.68% |
Highest: 74.510 | Lowest: 71.130 | Difference: 3.380 | Average: 73.054 | Change %: 1.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review