
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 261.370 | 261.370 | 261.370 | 261.370 | -1.06% |
May 28, 2025 | 264.160 | 264.160 | 264.160 | 264.160 | 0.43% |
May 27, 2025 | 263.020 | 263.020 | 263.020 | 258.510 | 1.43% |
May 26, 2025 | 259.320 | 259.320 | 259.320 | 258.510 | 0.31% |
May 23, 2025 | 258.510 | 258.510 | 262.820 | 258.510 | -1.64% |
May 22, 2025 | 262.820 | 262.820 | 263.080 | 262.820 | -0.10% |
May 21, 2025 | 263.080 | 263.080 | 263.080 | 263.080 | 0.14% |
May 20, 2025 | 262.720 | 262.720 | 262.720 | 262.720 | -0.06% |
May 19, 2025 | 262.890 | 262.890 | 263.500 | 262.890 | -0.23% |
May 16, 2025 | 263.500 | 263.500 | 263.500 | 262.900 | 0.23% |
May 15, 2025 | 262.900 | 262.900 | 262.900 | 262.900 | -0.13% |
May 14, 2025 | 263.250 | 263.250 | 263.250 | 260.960 | 0.88% |
May 13, 2025 | 260.960 | 260.960 | 260.960 | 255.470 | 2.15% |
May 12, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | 2.94% |
May 08, 2025 | 248.170 | 248.170 | 248.170 | 246.250 | 0.78% |
May 07, 2025 | 246.250 | 246.250 | 246.250 | 244.580 | 0.68% |
May 06, 2025 | 244.580 | 244.580 | 248.120 | 244.580 | -1.43% |
May 05, 2025 | 248.120 | 248.120 | 248.120 | 247.000 | 0.45% |
May 02, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | 6.09% |
Highest: 264.160 | Lowest: 244.580 | Difference: 19.580 | Average: 257.794 | Change %: 12.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review