
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 297.090 | 297.090 | 299.620 | 297.090 | -0.84% |
Aug 07, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | 2.05% |
Aug 06, 2025 | 293.610 | 293.610 | 296.210 | 293.610 | -0.88% |
Aug 05, 2025 | 296.210 | 296.210 | 296.210 | 293.760 | 0.83% |
Aug 04, 2025 | 293.760 | 293.760 | 293.760 | 288.360 | 1.87% |
Aug 01, 2025 | 288.360 | 288.360 | 299.150 | 288.360 | -3.61% |
Jul 31, 2025 | 299.150 | 299.150 | 299.150 | 295.010 | 1.40% |
Jul 30, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -0.44% |
Jul 29, 2025 | 296.320 | 296.320 | 296.320 | 294.830 | 0.51% |
Jul 28, 2025 | 294.830 | 294.830 | 294.830 | 292.830 | 0.68% |
Jul 25, 2025 | 292.830 | 292.830 | 292.830 | 292.830 | 0.16% |
Jul 24, 2025 | 292.350 | 292.350 | 292.350 | 289.340 | 1.04% |
Jul 23, 2025 | 289.340 | 289.340 | 289.340 | 287.960 | 0.48% |
Jul 22, 2025 | 287.960 | 287.960 | 292.360 | 287.960 | -1.50% |
Jul 21, 2025 | 292.360 | 292.360 | 292.360 | 290.680 | 0.58% |
Jul 18, 2025 | 290.680 | 290.680 | 290.680 | 290.680 | 0.39% |
Jul 17, 2025 | 289.560 | 289.560 | 289.560 | 289.560 | 0.99% |
Jul 16, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | -0.72% |
Jul 15, 2025 | 288.790 | 288.790 | 288.790 | 285.290 | 1.23% |
Jul 14, 2025 | 285.290 | 285.290 | 286.850 | 285.290 | -0.54% |
Jul 11, 2025 | 286.850 | 286.850 | 286.960 | 286.850 | -0.04% |
Jul 10, 2025 | 286.960 | 286.960 | 289.160 | 286.960 | -0.76% |
Jul 09, 2025 | 289.160 | 289.160 | 289.160 | 289.160 | 0.85% |
Highest: 299.620 | Lowest: 285.290 | Difference: 14.330 | Average: 291.861 | Change %: 3.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review