
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 298.900 | 298.900 | 299.830 | 298.900 | -0.31% |
Aug 28, 2025 | 299.830 | 299.830 | 299.830 | 299.830 | 0.82% |
Aug 27, 2025 | 297.380 | 297.380 | 297.530 | 297.380 | -0.05% |
Aug 26, 2025 | 297.530 | 297.530 | 297.530 | 297.530 | -0.10% |
Aug 25, 2025 | 297.830 | 297.830 | 297.830 | 293.130 | 1.60% |
Aug 22, 2025 | 293.130 | 293.130 | 293.130 | 291.560 | 0.54% |
Aug 21, 2025 | 291.560 | 291.560 | 291.560 | 291.560 | 0.34% |
Aug 20, 2025 | 290.580 | 290.580 | 298.590 | 290.580 | -2.68% |
Aug 19, 2025 | 298.590 | 298.590 | 298.820 | 298.590 | -0.08% |
Aug 18, 2025 | 298.820 | 298.820 | 298.820 | 298.820 | -0.53% |
Aug 14, 2025 | 300.410 | 300.410 | 302.040 | 300.410 | -0.54% |
Aug 13, 2025 | 302.040 | 302.040 | 302.040 | 297.140 | 1.65% |
Aug 12, 2025 | 297.140 | 297.140 | 298.890 | 297.140 | -0.59% |
Aug 11, 2025 | 298.890 | 298.890 | 298.890 | 297.090 | 0.61% |
Aug 08, 2025 | 297.090 | 297.090 | 299.620 | 297.090 | -0.84% |
Aug 07, 2025 | 299.620 | 299.620 | 299.620 | 299.620 | 2.05% |
Aug 06, 2025 | 293.610 | 293.610 | 296.210 | 293.610 | -0.88% |
Aug 05, 2025 | 296.210 | 296.210 | 296.210 | 293.760 | 0.83% |
Aug 04, 2025 | 293.760 | 293.760 | 293.760 | 288.360 | 1.87% |
Aug 01, 2025 | 288.360 | 288.360 | 299.150 | 288.360 | -3.61% |
Jul 31, 2025 | 299.150 | 299.150 | 299.150 | 295.010 | 1.40% |
Jul 30, 2025 | 295.010 | 295.010 | 295.010 | 295.010 | -0.44% |
Highest: 302.040 | Lowest: 288.360 | Difference: 13.680 | Average: 296.611 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review