
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 247.000 | 247.000 | 247.000 | 247.000 | 6.09% |
Apr 30, 2025 | 232.830 | 232.830 | 232.830 | 232.830 | -1.63% |
Apr 29, 2025 | 236.680 | 236.680 | 236.680 | 236.680 | 0.04% |
Apr 28, 2025 | 236.580 | 236.580 | 236.580 | 236.580 | 0.55% |
Apr 25, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 1.80% |
Apr 24, 2025 | 231.120 | 231.120 | 231.120 | 230.690 | 0.19% |
Apr 23, 2025 | 230.690 | 230.690 | 230.690 | 219.070 | 5.30% |
Apr 22, 2025 | 219.070 | 219.070 | 219.070 | 219.070 | -1.54% |
Apr 17, 2025 | 222.490 | 222.490 | 222.620 | 222.490 | -0.06% |
Apr 16, 2025 | 222.620 | 222.620 | 228.770 | 222.620 | -2.69% |
Apr 15, 2025 | 228.770 | 228.770 | 228.770 | 228.770 | 0.10% |
Apr 14, 2025 | 228.550 | 228.550 | 228.550 | 223.400 | 2.31% |
Apr 11, 2025 | 223.400 | 223.400 | 223.720 | 223.400 | -0.14% |
Apr 10, 2025 | 223.720 | 223.720 | 223.720 | 210.070 | 6.50% |
Apr 09, 2025 | 210.070 | 210.070 | 219.300 | 210.070 | -4.21% |
Apr 08, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | 6.13% |
Apr 07, 2025 | 206.630 | 206.630 | 216.940 | 206.630 | -4.75% |
Apr 04, 2025 | 216.940 | 216.940 | 228.020 | 216.940 | -4.86% |
Apr 03, 2025 | 228.020 | 228.020 | 235.230 | 228.020 | -3.07% |
Apr 02, 2025 | 235.230 | 235.230 | 235.230 | 235.230 | 0.68% |
Highest: 247.000 | Lowest: 206.630 | Difference: 40.370 | Average: 226.750 | Change %: 5.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review