
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 25.290 | 25.290 | 25.310 | 25.290 | -0.08% |
Jul 17, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 1.08% |
Jul 16, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -0.83% |
Jul 15, 2025 | 25.250 | 25.250 | 25.290 | 25.250 | -0.16% |
Jul 14, 2025 | 25.290 | 25.290 | 25.350 | 25.290 | -0.24% |
Jul 11, 2025 | 25.350 | 25.350 | 25.420 | 25.350 | -0.28% |
Jul 10, 2025 | 25.420 | 25.420 | 25.440 | 25.420 | -0.08% |
Jul 09, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.00% |
Jul 08, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.70% |
Jul 07, 2025 | 25.620 | 25.620 | 25.620 | 25.620 | -1.35% |
Jul 04, 2025 | 25.970 | 25.970 | 26.050 | 25.970 | -0.31% |
Jul 03, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | 0.00% |
Jul 02, 2025 | 26.050 | 26.050 | 26.290 | 26.050 | -0.91% |
Jul 01, 2025 | 26.290 | 26.290 | 26.290 | 26.200 | 0.34% |
Jun 30, 2025 | 26.200 | 26.200 | 26.200 | 26.200 | 0.65% |
Jun 27, 2025 | 26.030 | 26.030 | 26.030 | 25.650 | 1.48% |
Jun 26, 2025 | 25.650 | 25.650 | 25.650 | 25.220 | 1.70% |
Jun 25, 2025 | 25.220 | 25.220 | 25.310 | 25.220 | -0.36% |
Jun 24, 2025 | 25.310 | 25.310 | 25.310 | 25.310 | 0.16% |
Jun 20, 2025 | 25.270 | 25.270 | 25.270 | 25.270 | -0.59% |
Jun 19, 2025 | 25.420 | 25.420 | 25.750 | 25.420 | -1.28% |
Highest: 26.290 | Lowest: 25.040 | Difference: 1.250 | Average: 25.567 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review