
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 11,733.070 | 11,733.070 | 11,733.070 | 11,733.070 | -0.02% |
Aug 08, 2025 | 11,734.880 | 11,734.880 | 11,734.880 | 11,679.100 | 0.48% |
Aug 07, 2025 | 11,679.100 | 11,679.100 | 11,719.060 | 11,679.100 | -0.34% |
Aug 06, 2025 | 11,719.060 | 11,719.060 | 11,719.060 | 11,641.000 | 0.67% |
Aug 05, 2025 | 11,641.000 | 11,641.000 | 11,641.000 | 11,557.390 | 0.72% |
Aug 04, 2025 | 11,557.390 | 11,557.390 | 11,627.760 | 11,557.390 | -0.61% |
Aug 01, 2025 | 11,627.760 | 11,627.760 | 11,627.760 | 11,606.820 | 0.18% |
Jul 31, 2025 | 11,606.820 | 11,606.820 | 11,606.820 | 11,465.260 | 1.23% |
Jul 30, 2025 | 11,465.260 | 11,465.260 | 11,465.260 | 11,465.260 | 0.35% |
Jul 29, 2025 | 11,425.270 | 11,425.270 | 11,465.660 | 11,425.270 | -0.35% |
Jul 28, 2025 | 11,465.660 | 11,465.660 | 11,465.660 | 11,426.360 | 0.34% |
Jul 25, 2025 | 11,426.360 | 11,426.360 | 11,426.360 | 11,426.360 | 0.17% |
Jul 24, 2025 | 11,406.580 | 11,406.580 | 11,406.580 | 11,269.070 | 1.22% |
Jul 23, 2025 | 11,269.070 | 11,269.070 | 11,269.070 | 11,107.200 | 1.46% |
Jul 22, 2025 | 11,107.200 | 11,107.200 | 11,125.330 | 11,107.200 | -0.16% |
Jul 21, 2025 | 11,125.330 | 11,125.330 | 11,127.040 | 11,125.330 | -0.02% |
Jul 18, 2025 | 11,127.040 | 11,127.040 | 11,127.040 | 11,127.040 | -0.41% |
Jul 17, 2025 | 11,173.080 | 11,173.080 | 11,173.080 | 11,173.080 | 0.62% |
Jul 16, 2025 | 11,103.980 | 11,103.980 | 11,103.980 | 11,103.980 | -0.63% |
Jul 15, 2025 | 11,174.170 | 11,174.170 | 11,221.400 | 11,174.170 | -0.42% |
Jul 14, 2025 | 11,221.400 | 11,221.400 | 11,221.400 | 11,190.620 | 0.28% |
Highest: 11,734.880 | Lowest: 11,103.980 | Difference: 630.899 | Average: 11,418.547 | Change %: 4.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review