
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11,003.850 | 11,003.850 | 11,003.850 | 10,933.590 | 0.64% |
Jun 26, 2025 | 10,933.590 | 10,933.590 | 10,933.590 | 10,861.030 | 0.67% |
Jun 25, 2025 | 10,861.030 | 10,861.030 | 10,861.030 | 10,817.840 | 0.40% |
Jun 24, 2025 | 10,817.840 | 10,817.840 | 10,817.840 | 10,817.840 | 0.51% |
Jun 20, 2025 | 10,763.360 | 10,763.360 | 10,763.360 | 10,763.360 | -0.22% |
Jun 19, 2025 | 10,786.670 | 10,786.670 | 10,804.430 | 10,786.670 | -0.16% |
Jun 18, 2025 | 10,804.430 | 10,804.430 | 10,804.430 | 10,740.200 | 0.60% |
Jun 17, 2025 | 10,740.200 | 10,740.200 | 10,740.200 | 10,740.200 | 0.35% |
Jun 16, 2025 | 10,702.340 | 10,702.340 | 10,702.340 | 10,702.340 | 0.22% |
Jun 13, 2025 | 10,678.900 | 10,678.900 | 10,825.350 | 10,678.900 | -1.35% |
Jun 12, 2025 | 10,825.350 | 10,825.350 | 10,825.350 | 10,825.350 | -0.25% |
Jun 11, 2025 | 10,851.970 | 10,851.970 | 10,851.970 | 10,851.970 | 0.37% |
Jun 10, 2025 | 10,811.760 | 10,811.760 | 10,811.760 | 10,811.760 | 0.44% |
Jun 06, 2025 | 10,763.990 | 10,763.990 | 10,763.990 | 10,759.250 | 0.04% |
Jun 05, 2025 | 10,759.250 | 10,759.250 | 10,759.250 | 10,759.250 | -0.19% |
Jun 04, 2025 | 10,779.400 | 10,779.400 | 10,779.400 | 10,726.870 | 0.49% |
Jun 03, 2025 | 10,726.870 | 10,726.870 | 10,726.870 | 10,722.780 | 0.04% |
Jun 02, 2025 | 10,722.780 | 10,722.780 | 10,813.660 | 10,722.780 | -0.84% |
May 30, 2025 | 10,813.660 | 10,813.660 | 10,813.660 | 10,813.660 | 0.53% |
May 28, 2025 | 10,757.150 | 10,757.150 | 10,757.150 | 10,757.150 | 0.28% |
Highest: 11,003.850 | Lowest: 10,678.900 | Difference: 324.949 | Average: 10,795.220 | Change %: 2.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review