
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10,763.990 | 10,763.990 | 10,763.990 | 10,759.250 | 0.04% |
Jun 05, 2025 | 10,759.250 | 10,759.250 | 10,759.250 | 10,759.250 | -0.19% |
Jun 04, 2025 | 10,779.400 | 10,779.400 | 10,779.400 | 10,726.870 | 0.49% |
Jun 03, 2025 | 10,726.870 | 10,726.870 | 10,726.870 | 10,722.780 | 0.04% |
Jun 02, 2025 | 10,722.780 | 10,722.780 | 10,813.660 | 10,722.780 | -0.84% |
May 30, 2025 | 10,813.660 | 10,813.660 | 10,813.660 | 10,813.660 | 0.53% |
May 28, 2025 | 10,757.150 | 10,757.150 | 10,757.150 | 10,757.150 | 0.28% |
May 27, 2025 | 10,727.250 | 10,727.250 | 10,727.250 | 10,640.290 | 0.50% |
May 26, 2025 | 10,674.010 | 10,674.010 | 10,674.010 | 10,640.290 | 0.32% |
May 23, 2025 | 10,640.290 | 10,640.290 | 10,640.290 | 10,606.180 | 0.32% |
May 22, 2025 | 10,606.180 | 10,606.180 | 10,606.180 | 10,605.780 | 0.00% |
May 21, 2025 | 10,605.780 | 10,605.780 | 10,605.780 | 10,587.290 | 0.17% |
May 20, 2025 | 10,587.290 | 10,587.290 | 10,637.860 | 10,587.290 | -0.48% |
May 19, 2025 | 10,637.860 | 10,637.860 | 10,653.980 | 10,637.860 | -0.15% |
May 16, 2025 | 10,653.980 | 10,653.980 | 10,653.980 | 10,624.020 | 0.28% |
May 15, 2025 | 10,624.020 | 10,624.020 | 10,624.020 | 10,624.020 | -1.15% |
May 14, 2025 | 10,747.370 | 10,747.370 | 10,768.250 | 10,747.370 | -0.19% |
May 13, 2025 | 10,768.250 | 10,768.250 | 10,990.310 | 10,768.250 | -2.02% |
May 12, 2025 | 10,990.310 | 10,990.310 | 10,990.310 | 10,990.310 | 4.63% |
May 08, 2025 | 10,504.130 | 10,504.130 | 10,521.470 | 10,504.130 | -0.16% |
May 07, 2025 | 10,521.470 | 10,521.470 | 10,521.470 | 10,521.470 | 0.17% |
Highest: 10,990.310 | Lowest: 10,504.130 | Difference: 486.180 | Average: 10,695.776 | Change %: 2.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review