
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 17.630 | 17.630 | 17.630 | 17.630 | -0.28% |
Dec 06, 2023 | 17.680 | 17.680 | 17.680 | 17.680 | 0.28% |
Dec 05, 2023 | 17.630 | 17.630 | 17.630 | 17.630 | -0.68% |
Dec 04, 2023 | 17.750 | 17.750 | 17.750 | 17.750 | 0.11% |
Dec 01, 2023 | 17.730 | 17.730 | 17.730 | 17.730 | 0.40% |
Nov 30, 2023 | 17.660 | 17.660 | 17.660 | 17.660 | 0.00% |
Nov 29, 2023 | 17.660 | 17.660 | 17.660 | 17.660 | 1.49% |
Nov 28, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | -0.97% |
Nov 27, 2023 | 17.570 | 17.570 | 17.570 | 17.570 | 0.46% |
Nov 24, 2023 | 17.490 | 17.490 | 17.490 | 17.490 | 0.11% |
Nov 23, 2023 | 17.470 | 17.470 | 17.470 | 17.470 | 0.40% |
Nov 22, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | -0.34% |
Nov 21, 2023 | 17.460 | 17.460 | 17.460 | 17.460 | 0.23% |
Nov 20, 2023 | 17.420 | 17.420 | 17.420 | 17.420 | 0.58% |
Nov 17, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.64% |
Nov 16, 2023 | 17.210 | 17.210 | 17.210 | 17.210 | -0.69% |
Nov 15, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | 3.46% |
Nov 14, 2023 | 16.750 | 16.750 | 16.750 | 16.750 | 0.60% |
Nov 13, 2023 | 16.650 | 16.650 | 16.650 | 16.650 | 0.73% |
Nov 10, 2023 | 16.530 | 16.530 | 16.530 | 16.530 | -1.02% |
Highest: 17.750 | Lowest: 16.530 | Difference: 1.220 | Average: 17.387 | Change %: 5.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review