
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 64.690 | 64.690 | 65.120 | 64.690 | -0.66% |
Oct 16, 2025 | 65.120 | 65.120 | 65.120 | 64.710 | 0.63% |
Oct 15, 2025 | 64.710 | 64.710 | 64.960 | 64.710 | -0.38% |
Oct 14, 2025 | 64.960 | 64.960 | 64.960 | 64.600 | 0.56% |
Oct 13, 2025 | 64.600 | 64.600 | 64.600 | 63.840 | 1.19% |
Oct 10, 2025 | 63.840 | 63.840 | 63.840 | 63.160 | 1.08% |
Oct 09, 2025 | 63.160 | 63.160 | 63.360 | 63.160 | -0.32% |
Oct 08, 2025 | 63.360 | 63.360 | 63.890 | 63.360 | -0.83% |
Oct 07, 2025 | 63.890 | 63.890 | 63.890 | 63.740 | 0.24% |
Oct 06, 2025 | 63.740 | 63.740 | 64.310 | 63.740 | -0.89% |
Oct 03, 2025 | 64.310 | 64.310 | 64.310 | 64.250 | 0.09% |
Oct 02, 2025 | 64.250 | 64.250 | 64.250 | 63.840 | 0.64% |
Oct 01, 2025 | 63.840 | 63.840 | 63.840 | 63.840 | 0.74% |
Sep 30, 2025 | 63.370 | 63.370 | 63.370 | 62.930 | 0.70% |
Sep 29, 2025 | 62.930 | 62.930 | 62.930 | 62.930 | 1.00% |
Sep 26, 2025 | 62.310 | 62.310 | 62.850 | 62.310 | -0.86% |
Sep 25, 2025 | 62.850 | 62.850 | 63.080 | 62.850 | -0.36% |
Sep 24, 2025 | 63.080 | 63.080 | 63.190 | 63.080 | -0.17% |
Sep 23, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | 0.54% |
Sep 22, 2025 | 62.850 | 62.850 | 63.130 | 62.850 | -0.44% |
Sep 19, 2025 | 63.130 | 63.130 | 63.130 | 63.130 | -0.69% |
Highest: 65.120 | Lowest: 62.310 | Difference: 2.810 | Average: 63.723 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review