
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 66.030 | 66.030 | 66.030 | 65.950 | 0.12% |
Jun 26, 2025 | 65.950 | 65.950 | 65.950 | 65.680 | 0.41% |
Jun 25, 2025 | 65.680 | 65.680 | 66.280 | 65.680 | -0.91% |
Jun 24, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | 0.85% |
Jun 20, 2025 | 65.720 | 65.720 | 65.720 | 65.720 | 0.40% |
Jun 19, 2025 | 65.460 | 65.460 | 65.460 | 64.990 | 0.72% |
Jun 18, 2025 | 64.990 | 64.990 | 64.990 | 64.540 | 0.70% |
Jun 17, 2025 | 64.540 | 64.540 | 64.540 | 64.470 | 0.11% |
Jun 16, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | 0.03% |
Jun 13, 2025 | 64.450 | 64.450 | 65.000 | 64.450 | -0.85% |
Jun 12, 2025 | 65.000 | 65.000 | 65.000 | 65.000 | -0.99% |
Jun 11, 2025 | 65.650 | 65.650 | 65.650 | 65.650 | -0.26% |
Jun 10, 2025 | 65.820 | 65.820 | 65.820 | 65.820 | 1.70% |
Jun 06, 2025 | 64.720 | 64.720 | 65.460 | 64.720 | -1.13% |
Jun 05, 2025 | 65.460 | 65.460 | 65.460 | 65.460 | 0.75% |
Jun 04, 2025 | 64.970 | 64.970 | 65.420 | 64.970 | -0.69% |
Jun 03, 2025 | 65.420 | 65.420 | 65.420 | 65.110 | 0.48% |
Jun 02, 2025 | 65.110 | 65.110 | 65.500 | 65.110 | -0.60% |
May 30, 2025 | 65.500 | 65.500 | 65.500 | 65.500 | 1.47% |
May 28, 2025 | 64.550 | 64.550 | 64.550 | 64.550 | 0.62% |
Highest: 66.280 | Lowest: 64.450 | Difference: 1.830 | Average: 65.288 | Change %: 2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review