
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 37.530 | 37.530 | 37.530 | 37.530 | 0.75% |
Feb 10, 2020 | 37.250 | 37.250 | 37.250 | 37.250 | 0.11% |
Feb 07, 2020 | 37.210 | 37.210 | 37.210 | 37.210 | -0.59% |
Feb 06, 2020 | 37.430 | 37.430 | 37.430 | 37.430 | 0.00% |
Feb 05, 2020 | 37.430 | 37.430 | 37.430 | 37.430 | 0.86% |
Feb 04, 2020 | 37.110 | 37.110 | 37.110 | 37.110 | 1.20% |
Feb 03, 2020 | 36.670 | 36.670 | 36.670 | 36.670 | 0.00% |
Jan 31, 2020 | 36.670 | 36.670 | 36.670 | 36.670 | -0.08% |
Jan 30, 2020 | 36.700 | 36.700 | 36.700 | 36.700 | -0.43% |
Jan 29, 2020 | 36.860 | 36.860 | 36.860 | 36.860 | 0.74% |
Jan 28, 2020 | 36.590 | 36.590 | 36.590 | 36.590 | 0.47% |
Jan 27, 2020 | 36.420 | 36.420 | 36.420 | 36.420 | -2.28% |
Jan 24, 2020 | 37.270 | 37.270 | 37.270 | 37.270 | 0.05% |
Jan 23, 2020 | 37.250 | 37.250 | 37.250 | 37.250 | -0.98% |
Jan 22, 2020 | 37.620 | 37.620 | 37.620 | 37.620 | 0.88% |
Jan 21, 2020 | 37.290 | 37.290 | 37.290 | 37.290 | 0.16% |
Jan 20, 2020 | 37.230 | 37.230 | 37.230 | 37.230 | 0.11% |
Jan 17, 2020 | 37.190 | 37.190 | 37.190 | 37.190 | 0.57% |
Jan 16, 2020 | 36.980 | 36.980 | 36.980 | 36.980 | 0.35% |
Jan 15, 2020 | 36.850 | 36.850 | 36.850 | 36.850 | 0.63% |
Highest: 37.620 | Lowest: 36.420 | Difference: 1.200 | Average: 37.077 | Change %: 2.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review