
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 126.400 | 126.400 | 126.400 | 125.520 | 0.70% |
May 26, 2025 | 125.520 | 125.520 | 125.890 | 125.520 | -0.29% |
May 23, 2025 | 125.890 | 125.890 | 126.460 | 125.890 | -0.45% |
May 22, 2025 | 126.460 | 126.460 | 126.810 | 126.460 | -0.28% |
May 21, 2025 | 126.810 | 126.810 | 126.810 | 126.510 | 0.24% |
May 20, 2025 | 126.510 | 126.510 | 126.510 | 126.250 | 0.21% |
May 19, 2025 | 126.250 | 126.250 | 126.250 | 125.960 | 0.23% |
May 16, 2025 | 125.960 | 125.960 | 125.960 | 125.960 | 0.06% |
May 15, 2025 | 125.880 | 125.880 | 126.180 | 125.880 | -0.24% |
May 14, 2025 | 126.180 | 126.180 | 126.180 | 125.790 | 0.31% |
May 13, 2025 | 125.790 | 125.790 | 125.790 | 125.790 | 0.66% |
May 12, 2025 | 124.970 | 124.970 | 124.970 | 124.720 | 0.20% |
May 09, 2025 | 124.720 | 124.720 | 124.720 | 123.880 | 0.68% |
May 08, 2025 | 123.880 | 123.880 | 123.880 | 123.880 | -0.30% |
May 07, 2025 | 124.250 | 124.250 | 124.250 | 124.150 | 0.08% |
May 06, 2025 | 124.150 | 124.150 | 124.150 | 123.540 | 0.49% |
May 05, 2025 | 123.540 | 123.540 | 123.540 | 123.250 | 0.24% |
May 02, 2025 | 123.250 | 123.250 | 123.250 | 123.250 | 0.22% |
Apr 30, 2025 | 122.980 | 122.980 | 122.980 | 122.750 | 0.19% |
Apr 29, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 0.15% |
Apr 28, 2025 | 122.570 | 122.570 | 122.570 | 122.570 | 0.41% |
Highest: 126.810 | Lowest: 122.570 | Difference: 4.240 | Average: 124.986 | Change %: 3.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review