
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 135.070 | 135.070 | 135.680 | 135.070 | -0.45% |
May 22, 2025 | 135.680 | 135.680 | 136.060 | 135.680 | -0.28% |
May 21, 2025 | 136.060 | 136.060 | 136.060 | 135.730 | 0.24% |
May 20, 2025 | 135.730 | 135.730 | 135.730 | 135.460 | 0.20% |
May 19, 2025 | 135.460 | 135.460 | 135.460 | 135.140 | 0.24% |
May 16, 2025 | 135.140 | 135.140 | 135.140 | 135.140 | 0.06% |
May 15, 2025 | 135.060 | 135.060 | 135.380 | 135.060 | -0.24% |
May 14, 2025 | 135.380 | 135.380 | 135.380 | 134.970 | 0.30% |
May 13, 2025 | 134.970 | 134.970 | 134.970 | 134.970 | 0.66% |
May 12, 2025 | 134.080 | 134.080 | 134.080 | 133.810 | 0.20% |
May 09, 2025 | 133.810 | 133.810 | 133.810 | 132.910 | 0.68% |
May 08, 2025 | 132.910 | 132.910 | 132.910 | 132.910 | -0.31% |
May 07, 2025 | 133.320 | 133.320 | 133.320 | 133.210 | 0.08% |
May 06, 2025 | 133.210 | 133.210 | 133.210 | 132.550 | 0.50% |
May 05, 2025 | 132.550 | 132.550 | 132.550 | 132.240 | 0.23% |
May 02, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.23% |
Apr 30, 2025 | 131.940 | 131.940 | 131.940 | 131.700 | 0.18% |
Apr 29, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.14% |
Apr 28, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.41% |
Apr 25, 2025 | 130.970 | 130.970 | 130.970 | 130.340 | 0.48% |
Highest: 136.060 | Lowest: 130.340 | Difference: 5.720 | Average: 133.840 | Change %: 3.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review