
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 132.240 | 132.240 | 132.240 | 132.240 | 0.23% |
Apr 30, 2025 | 131.940 | 131.940 | 131.940 | 131.700 | 0.18% |
Apr 29, 2025 | 131.700 | 131.700 | 131.700 | 131.700 | 0.14% |
Apr 28, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.41% |
Apr 25, 2025 | 130.970 | 130.970 | 130.970 | 130.340 | 0.48% |
Apr 24, 2025 | 130.340 | 130.340 | 130.340 | 129.110 | 0.95% |
Apr 23, 2025 | 129.110 | 129.110 | 129.110 | 128.870 | 0.19% |
Apr 22, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | 0.12% |
Apr 17, 2025 | 128.710 | 128.710 | 128.710 | 128.630 | 0.06% |
Apr 16, 2025 | 128.630 | 128.630 | 128.630 | 127.620 | 0.79% |
Apr 15, 2025 | 127.620 | 127.620 | 127.620 | 126.130 | 1.18% |
Apr 14, 2025 | 126.130 | 126.130 | 126.130 | 126.130 | -0.03% |
Apr 11, 2025 | 126.170 | 126.170 | 126.170 | 124.220 | 1.57% |
Apr 10, 2025 | 124.220 | 124.220 | 124.220 | 124.220 | -1.39% |
Apr 09, 2025 | 125.970 | 125.970 | 125.970 | 124.160 | 1.46% |
Apr 08, 2025 | 124.160 | 124.160 | 124.160 | 124.160 | -1.97% |
Apr 07, 2025 | 126.660 | 126.660 | 129.770 | 126.660 | -2.40% |
Apr 04, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | -1.67% |
Apr 03, 2025 | 131.970 | 131.970 | 132.400 | 131.970 | -0.32% |
Apr 02, 2025 | 132.400 | 132.400 | 132.400 | 131.720 | 0.52% |
Highest: 132.400 | Lowest: 124.160 | Difference: 8.240 | Average: 128.955 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review