Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.13% |
Sep 05, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.46% |
Sep 04, 2024 | 127.900 | 127.900 | 127.900 | 127.900 | -0.40% |
Sep 03, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.10% |
Sep 02, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.06% |
Aug 30, 2024 | 128.460 | 128.460 | 128.460 | 128.460 | 0.38% |
Aug 29, 2024 | 127.970 | 127.970 | 127.970 | 127.970 | 0.13% |
Aug 28, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.02% |
Aug 27, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | -0.09% |
Aug 26, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.36% |
Aug 23, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | -0.11% |
Aug 22, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.35% |
Aug 21, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | -0.24% |
Aug 20, 2024 | 127.480 | 127.480 | 127.480 | 127.480 | 0.39% |
Aug 19, 2024 | 126.980 | 126.980 | 126.980 | 126.980 | 0.09% |
Aug 16, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.55% |
Aug 14, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 0.24% |
Aug 13, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | -0.06% |
Aug 12, 2024 | 125.940 | 125.940 | 125.940 | 125.940 | -0.01% |
Aug 09, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | 0.06% |
Aug 08, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.50% |
Aug 07, 2024 | 125.240 | 125.240 | 125.240 | 125.240 | 0.25% |
Highest: 128.540 | Lowest: 125.240 | Difference: 3.300 | Average: 127.179 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review