Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 43.200 | 43.200 | 43.200 | 43.200 | -2.57% |
Oct 27, 2020 | 44.340 | 44.340 | 44.340 | 44.340 | 0.05% |
Oct 26, 2020 | 44.320 | 44.320 | 44.320 | 44.320 | -1.69% |
Oct 23, 2020 | 45.080 | 45.080 | 45.080 | 45.080 | 0.11% |
Oct 22, 2020 | 45.030 | 45.030 | 45.030 | 45.030 | 0.56% |
Oct 21, 2020 | 44.780 | 44.780 | 44.780 | 44.780 | -1.15% |
Oct 20, 2020 | 45.300 | 45.300 | 45.300 | 45.300 | -0.09% |
Oct 19, 2020 | 45.340 | 45.340 | 45.340 | 45.340 | -1.09% |
Oct 16, 2020 | 45.840 | 45.840 | 45.840 | 45.840 | 0.09% |
Oct 15, 2020 | 45.800 | 45.800 | 45.800 | 45.800 | 0.02% |
Oct 14, 2020 | 45.790 | 45.790 | 45.790 | 45.790 | 0.53% |
Oct 13, 2020 | 45.550 | 45.550 | 45.550 | 45.550 | -0.13% |
Oct 12, 2020 | 45.610 | 45.610 | 45.610 | 45.610 | 0.18% |
Oct 09, 2020 | 45.530 | 45.530 | 45.530 | 45.530 | 1.54% |
Oct 08, 2020 | 44.840 | 44.840 | 44.840 | 44.840 | 1.45% |
Oct 07, 2020 | 44.200 | 44.200 | 44.200 | 44.200 | 2.50% |
Oct 06, 2020 | 43.120 | 43.120 | 43.120 | 43.120 | -0.16% |
Oct 05, 2020 | 43.190 | 43.190 | 43.190 | 43.190 | 2.54% |
Oct 02, 2020 | 42.120 | 42.120 | 42.120 | 42.120 | -0.99% |
Oct 01, 2020 | 42.540 | 42.540 | 42.540 | 42.540 | 2.31% |
Sep 30, 2020 | 41.580 | 41.580 | 41.580 | 41.580 | -0.17% |
Sep 29, 2020 | 41.650 | 41.650 | 41.650 | 41.650 | 0.48% |
Sep 28, 2020 | 41.450 | 41.450 | 41.450 | 41.450 | 4.07% |
Sep 24, 2020 | 39.830 | 39.830 | 39.830 | 39.830 | 0.05% |
Sep 23, 2020 | 39.810 | 39.810 | 39.810 | 39.810 | -1.66% |
Sep 22, 2020 | 40.480 | 40.480 | 40.480 | 40.480 | 1.20% |
Sep 21, 2020 | 40.000 | 40.000 | 40.000 | 40.000 | -0.97% |
Sep 18, 2020 | 40.390 | 40.390 | 40.390 | 40.390 | -0.10% |
Sep 17, 2020 | 40.430 | 40.430 | 40.430 | 40.430 | -0.27% |
Sep 16, 2020 | 40.540 | 40.540 | 40.540 | 40.540 | -6.16% |
Highest: 45.840 | Lowest: 39.810 | Difference: 6.030 | Average: 43.256 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review