
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2020 | 21.200 | 21.200 | 21.200 | 21.200 | -2.39% |
Oct 27, 2020 | 21.720 | 21.720 | 21.720 | 21.720 | -0.18% |
Oct 26, 2020 | 21.760 | 21.760 | 21.760 | 21.760 | -1.67% |
Oct 23, 2020 | 22.130 | 22.130 | 22.130 | 22.130 | 0.59% |
Oct 22, 2020 | 22.000 | 22.000 | 22.000 | 22.000 | 0.69% |
Oct 21, 2020 | 21.850 | 21.850 | 21.850 | 21.850 | -2.28% |
Oct 20, 2020 | 22.360 | 22.360 | 22.360 | 22.360 | 0.49% |
Oct 19, 2020 | 22.250 | 22.250 | 22.250 | 22.250 | -1.11% |
Oct 16, 2020 | 22.500 | 22.500 | 22.500 | 22.500 | -0.13% |
Oct 15, 2020 | 22.530 | 22.530 | 22.530 | 22.530 | 0.85% |
Oct 14, 2020 | 22.340 | 22.340 | 22.340 | 22.340 | 0.31% |
Oct 13, 2020 | 22.270 | 22.270 | 22.270 | 22.270 | -0.09% |
Oct 12, 2020 | 22.290 | 22.290 | 22.290 | 22.290 | -0.04% |
Oct 09, 2020 | 22.300 | 22.300 | 22.300 | 22.300 | 1.69% |
Oct 08, 2020 | 21.930 | 21.930 | 21.930 | 21.930 | 1.15% |
Oct 07, 2020 | 21.680 | 21.680 | 21.680 | 21.680 | 2.75% |
Oct 06, 2020 | 21.100 | 21.100 | 21.100 | 21.100 | -0.05% |
Oct 05, 2020 | 21.110 | 21.110 | 21.110 | 21.110 | 2.78% |
Oct 02, 2020 | 20.540 | 20.540 | 20.540 | 20.540 | -1.53% |
Oct 01, 2020 | 20.860 | 20.860 | 20.860 | 20.860 | 2.71% |
Highest: 22.530 | Lowest: 20.540 | Difference: 1.990 | Average: 21.836 | Change %: 4.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review