
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2018 | 241.360 | 241.360 | 241.360 | 241.360 | -1.59% |
Dec 03, 2018 | 245.250 | 245.250 | 245.250 | 245.250 | 0.36% |
Nov 30, 2018 | 244.370 | 244.370 | 244.370 | 244.370 | 1.04% |
Nov 29, 2018 | 241.850 | 241.850 | 241.850 | 241.850 | -0.70% |
Nov 28, 2018 | 243.560 | 243.560 | 243.560 | 243.560 | 1.21% |
Nov 27, 2018 | 240.650 | 240.650 | 240.650 | 240.650 | 0.69% |
Nov 26, 2018 | 238.990 | 238.990 | 238.990 | 238.990 | 1.14% |
Nov 23, 2018 | 236.300 | 236.300 | 236.300 | 236.300 | 0.40% |
Nov 22, 2018 | 235.360 | 235.360 | 235.360 | 235.360 | -0.22% |
Nov 21, 2018 | 235.880 | 235.880 | 235.880 | 235.880 | 0.76% |
Nov 20, 2018 | 234.090 | 234.090 | 234.090 | 234.090 | -1.09% |
Nov 19, 2018 | 236.660 | 236.660 | 236.660 | 236.660 | -1.66% |
Nov 16, 2018 | 240.650 | 240.650 | 240.650 | 240.650 | 0.04% |
Nov 15, 2018 | 240.560 | 240.560 | 240.560 | 240.560 | 0.48% |
Nov 14, 2018 | 239.400 | 239.400 | 239.400 | 239.400 | -0.61% |
Nov 13, 2018 | 240.870 | 240.870 | 240.870 | 240.870 | 0.06% |
Nov 12, 2018 | 240.730 | 240.730 | 240.730 | 240.730 | -0.68% |
Nov 09, 2018 | 242.370 | 242.370 | 242.370 | 242.370 | -0.13% |
Nov 08, 2018 | 242.690 | 242.690 | 242.690 | 242.690 | 0.50% |
Nov 07, 2018 | 241.490 | 241.490 | 241.490 | 241.490 | 1.30% |
Highest: 245.250 | Lowest: 234.090 | Difference: 11.160 | Average: 240.154 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review