Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

S700 T (0P00000YOY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.150 +0.420    +0.24%
26/11 - Closed. Currency in EUR
Type:  Fund
Market:  Austria
ISIN:  AT0000727383 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 25.91M
S700 T 176.150 +0.420 +0.24%

0P00000YOY Historical Data

 
Get free historical data for 0P00000YOY fund. You'll find the end of day price of the S700 T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Nov 26, 2024 176.150 176.150 176.150 176.150 0.24%
Nov 25, 2024 175.730 175.730 175.730 175.730 0.42%
Nov 22, 2024 175.000 175.000 175.000 175.000 0.12%
Nov 21, 2024 174.790 174.790 174.790 174.790 -0.10%
Nov 20, 2024 174.960 174.960 174.960 174.960 0.20%
Nov 19, 2024 174.610 174.610 174.610 174.610 -0.09%
Nov 18, 2024 174.770 174.770 174.770 174.770 -0.02%
Nov 15, 2024 174.810 174.810 174.810 174.810 0.40%
Nov 14, 2024 174.120 174.120 174.120 174.120 -0.08%
Nov 13, 2024 174.260 174.260 174.260 174.260 -0.14%
Nov 12, 2024 174.500 174.500 174.500 174.500 0.32%
Nov 11, 2024 173.950 173.950 173.950 173.950 0.52%
Nov 08, 2024 173.050 173.050 173.050 173.050 -0.19%
Nov 07, 2024 173.380 173.380 173.380 173.380 -0.10%
Nov 06, 2024 173.560 173.560 173.560 173.560 -0.13%
Nov 05, 2024 173.780 173.780 173.780 173.780 0.19%
Nov 04, 2024 173.450 173.450 173.450 173.450 -0.14%
Oct 31, 2024 173.700 173.700 173.700 173.700 -0.26%
Oct 30, 2024 174.150 174.150 174.150 174.150 -0.34%
Oct 29, 2024 174.740 174.740 174.740 174.740 0.11%
Oct 28, 2024 174.550 174.550 174.550 174.550 -0.25%
Oct 25, 2024 174.980 174.980 174.980 174.980 0.36%
Oct 24, 2024 174.360 174.360 174.360 174.360 0.15%
Oct 23, 2024 174.100 174.100 174.100 174.100 -0.23%
Oct 22, 2024 174.500 174.500 174.500 174.500 -0.77%
Oct 21, 2024 175.860 175.860 175.860 175.860 0.27%
Oct 18, 2024 175.380 175.380 175.380 175.380 -0.11%
Oct 17, 2024 175.580 175.580 175.580 175.580 -0.32%
Nov 26, 2024 176.150 176.150 176.150 176.150 0.24%
Nov 25, 2024 175.730 175.730 175.730 175.730 0.42%
Highest: 176.150 Lowest: 173.050 Difference: 3.100 Average: 174.622 Change %: 0.657
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000YOY Comments

Write your thoughts about S700 T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email