Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.24% |
Nov 25, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.42% |
Nov 22, 2024 | 175.000 | 175.000 | 175.000 | 175.000 | 0.12% |
Nov 21, 2024 | 174.790 | 174.790 | 174.790 | 174.790 | -0.10% |
Nov 20, 2024 | 174.960 | 174.960 | 174.960 | 174.960 | 0.20% |
Nov 19, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -0.09% |
Nov 18, 2024 | 174.770 | 174.770 | 174.770 | 174.770 | -0.02% |
Nov 15, 2024 | 174.810 | 174.810 | 174.810 | 174.810 | 0.40% |
Nov 14, 2024 | 174.120 | 174.120 | 174.120 | 174.120 | -0.08% |
Nov 13, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.14% |
Nov 12, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | 0.32% |
Nov 11, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.52% |
Nov 08, 2024 | 173.050 | 173.050 | 173.050 | 173.050 | -0.19% |
Nov 07, 2024 | 173.380 | 173.380 | 173.380 | 173.380 | -0.10% |
Nov 06, 2024 | 173.560 | 173.560 | 173.560 | 173.560 | -0.13% |
Nov 05, 2024 | 173.780 | 173.780 | 173.780 | 173.780 | 0.19% |
Nov 04, 2024 | 173.450 | 173.450 | 173.450 | 173.450 | -0.14% |
Oct 31, 2024 | 173.700 | 173.700 | 173.700 | 173.700 | -0.26% |
Oct 30, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | -0.34% |
Oct 29, 2024 | 174.740 | 174.740 | 174.740 | 174.740 | 0.11% |
Oct 28, 2024 | 174.550 | 174.550 | 174.550 | 174.550 | -0.25% |
Oct 25, 2024 | 174.980 | 174.980 | 174.980 | 174.980 | 0.36% |
Oct 24, 2024 | 174.360 | 174.360 | 174.360 | 174.360 | 0.15% |
Oct 23, 2024 | 174.100 | 174.100 | 174.100 | 174.100 | -0.23% |
Oct 22, 2024 | 174.500 | 174.500 | 174.500 | 174.500 | -0.77% |
Oct 21, 2024 | 175.860 | 175.860 | 175.860 | 175.860 | 0.27% |
Oct 18, 2024 | 175.380 | 175.380 | 175.380 | 175.380 | -0.11% |
Oct 17, 2024 | 175.580 | 175.580 | 175.580 | 175.580 | -0.32% |
Nov 26, 2024 | 176.150 | 176.150 | 176.150 | 176.150 | 0.24% |
Nov 25, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.42% |
Highest: 176.150 | Lowest: 173.050 | Difference: 3.100 | Average: 174.622 | Change %: 0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review