
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | 0.12% |
Jun 05, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | 0.26% |
Jun 04, 2025 | 1.200 | 1.200 | 1.200 | 1.197 | 0.28% |
Jun 03, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.00% |
Jun 02, 2025 | 1.197 | 1.197 | 1.197 | 1.194 | 0.25% |
May 30, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.14% |
May 29, 2025 | 1.192 | 1.192 | 1.192 | 1.191 | 0.11% |
May 28, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.36% |
May 27, 2025 | 1.186 | 1.186 | 1.186 | 1.185 | 0.08% |
May 26, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
May 23, 2025 | 1.185 | 1.185 | 1.189 | 1.185 | -0.34% |
May 22, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.07% |
May 21, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.20% |
May 20, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
May 19, 2025 | 1.186 | 1.186 | 1.186 | 1.185 | 0.08% |
May 16, 2025 | 1.185 | 1.185 | 1.185 | 1.184 | 0.13% |
May 15, 2025 | 1.184 | 1.184 | 1.187 | 1.184 | -0.24% |
May 14, 2025 | 1.187 | 1.187 | 1.187 | 1.185 | 0.13% |
May 13, 2025 | 1.185 | 1.185 | 1.185 | 1.180 | 0.44% |
May 12, 2025 | 1.180 | 1.180 | 1.180 | 1.178 | 0.20% |
May 09, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.47% |
May 08, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | -0.19% |
May 07, 2025 | 1.174 | 1.174 | 1.174 | 1.174 | -0.18% |
May 06, 2025 | 1.176 | 1.176 | 1.178 | 1.176 | -0.13% |
Highest: 1.205 | Lowest: 1.172 | Difference: 0.033 | Average: 1.188 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review