
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.34% |
May 30, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.12% |
May 29, 2025 | 1.350 | 1.350 | 1.350 | 1.347 | 0.21% |
May 28, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | 0.36% |
May 27, 2025 | 1.342 | 1.342 | 1.342 | 1.341 | 0.07% |
May 26, 2025 | 1.341 | 1.341 | 1.342 | 1.341 | 0.00% |
May 23, 2025 | 1.342 | 1.342 | 1.346 | 1.342 | -0.35% |
May 22, 2025 | 1.346 | 1.346 | 1.346 | 1.345 | 0.13% |
May 21, 2025 | 1.345 | 1.345 | 1.345 | 1.343 | 0.14% |
May 20, 2025 | 1.343 | 1.343 | 1.344 | 1.343 | -0.05% |
May 19, 2025 | 1.344 | 1.344 | 1.344 | 1.342 | 0.14% |
May 16, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
May 15, 2025 | 1.342 | 1.342 | 1.344 | 1.342 | -0.21% |
May 14, 2025 | 1.344 | 1.344 | 1.344 | 1.340 | 0.32% |
May 13, 2025 | 1.340 | 1.340 | 1.340 | 1.334 | 0.49% |
May 12, 2025 | 1.334 | 1.334 | 1.334 | 1.329 | 0.34% |
May 09, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.24% |
May 08, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | -0.20% |
May 07, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
May 06, 2025 | 1.329 | 1.329 | 1.332 | 1.329 | -0.23% |
May 05, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
May 02, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.32% |
Highest: 1.356 | Lowest: 1.326 | Difference: 0.030 | Average: 1.340 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review