
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 345.207 | 345.207 | 345.207 | 345.207 | -9.63% |
Apr 29, 2024 | 382.013 | 382.013 | 382.013 | 382.013 | -0.04% |
Apr 26, 2024 | 382.181 | 382.181 | 382.181 | 382.181 | -0.04% |
Apr 25, 2024 | 382.327 | 382.327 | 382.327 | 382.327 | 0.06% |
Apr 24, 2024 | 382.106 | 382.106 | 382.106 | 382.106 | 0.40% |
Apr 23, 2024 | 380.585 | 380.585 | 380.585 | 380.585 | -1.01% |
Apr 22, 2024 | 384.483 | 384.483 | 384.483 | 384.483 | -0.44% |
Apr 19, 2024 | 386.177 | 386.177 | 386.177 | 386.177 | -4.63% |
Apr 18, 2024 | 404.927 | 404.927 | 404.927 | 404.927 | 0.46% |
Apr 17, 2024 | 403.055 | 403.055 | 403.055 | 403.055 | -0.72% |
Apr 16, 2024 | 405.976 | 405.976 | 405.976 | 405.976 | 2.45% |
Apr 15, 2024 | 396.280 | 396.280 | 396.280 | 396.280 | 0.90% |
Apr 12, 2024 | 392.750 | 392.750 | 392.750 | 392.750 | 0.78% |
Apr 11, 2024 | 389.692 | 389.692 | 389.692 | 389.692 | 0.01% |
Apr 10, 2024 | 389.646 | 389.646 | 389.646 | 389.646 | 1.31% |
Apr 09, 2024 | 384.600 | 384.600 | 384.600 | 384.600 | 3.14% |
Apr 08, 2024 | 372.901 | 372.901 | 372.901 | 372.901 | 7.36% |
Apr 05, 2024 | 347.352 | 347.352 | 347.352 | 347.352 | 0.62% |
Apr 04, 2024 | 345.197 | 345.197 | 345.197 | 345.197 | -0.15% |
Apr 03, 2024 | 345.716 | 345.716 | 345.716 | 345.716 | 9.61% |
Highest: 405.976 | Lowest: 345.197 | Difference: 60.778 | Average: 380.158 | Change %: 9.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review