Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 271.680 | 271.680 | 271.680 | 271.680 | 0.88% |
May 03, 2024 | 269.322 | 269.322 | 269.322 | 269.322 | 0.99% |
May 02, 2024 | 266.678 | 266.678 | 266.678 | 266.678 | 0.68% |
Apr 30, 2024 | 264.866 | 264.866 | 264.866 | 264.866 | -1.70% |
Apr 29, 2024 | 269.456 | 269.456 | 269.456 | 269.456 | -0.16% |
Apr 26, 2024 | 269.883 | 269.883 | 269.883 | 269.883 | 1.44% |
Apr 25, 2024 | 266.044 | 266.044 | 266.044 | 266.044 | -0.81% |
Apr 24, 2024 | 268.220 | 268.220 | 268.220 | 268.220 | 0.16% |
Apr 23, 2024 | 267.789 | 267.789 | 267.789 | 267.789 | 0.90% |
Apr 22, 2024 | 265.399 | 265.399 | 265.399 | 265.399 | 0.99% |
Apr 19, 2024 | 262.797 | 262.797 | 262.797 | 262.797 | -0.83% |
Apr 18, 2024 | 264.991 | 264.991 | 264.991 | 264.991 | -0.71% |
Apr 17, 2024 | 266.876 | 266.876 | 266.876 | 266.876 | -0.68% |
Apr 16, 2024 | 268.700 | 268.700 | 268.700 | 268.700 | 0.08% |
Apr 15, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -1.32% |
Apr 12, 2024 | 272.074 | 272.074 | 272.074 | 272.074 | -0.99% |
Apr 11, 2024 | 274.805 | 274.805 | 274.805 | 274.805 | 2.05% |
Apr 10, 2024 | 269.280 | 269.280 | 269.280 | 269.280 | -0.92% |
Apr 09, 2024 | 271.767 | 271.767 | 271.767 | 271.767 | -0.29% |
Apr 08, 2024 | 272.566 | 272.566 | 272.566 | 272.566 | -0.02% |
Highest: 274.805 | Lowest: 262.797 | Difference: 12.008 | Average: 268.584 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review