
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 177.194 | 177.194 | 177.194 | 177.194 | 0.10% |
Jun 04, 2025 | 177.016 | 177.016 | 177.016 | 177.016 | 0.69% |
Jun 03, 2025 | 175.800 | 175.800 | 176.186 | 175.800 | -0.22% |
Jun 02, 2025 | 176.186 | 176.186 | 176.343 | 176.186 | -0.09% |
May 30, 2025 | 176.343 | 176.343 | 176.343 | 176.343 | 0.14% |
May 28, 2025 | 176.092 | 176.092 | 176.092 | 176.092 | -0.58% |
May 27, 2025 | 177.124 | 177.124 | 177.124 | 177.124 | 0.35% |
May 26, 2025 | 176.511 | 176.511 | 176.511 | 176.511 | 0.97% |
May 23, 2025 | 174.807 | 174.807 | 174.807 | 174.807 | -0.82% |
May 22, 2025 | 176.259 | 176.259 | 176.259 | 176.259 | -0.97% |
May 21, 2025 | 177.984 | 177.984 | 177.984 | 177.984 | -0.09% |
May 20, 2025 | 178.136 | 178.136 | 178.136 | 178.136 | 0.68% |
May 19, 2025 | 176.927 | 176.927 | 176.927 | 176.353 | 0.33% |
May 16, 2025 | 176.353 | 176.353 | 176.353 | 176.353 | -0.01% |
May 15, 2025 | 176.372 | 176.372 | 176.372 | 175.707 | 0.38% |
May 14, 2025 | 175.707 | 175.707 | 175.707 | 175.707 | -0.50% |
May 13, 2025 | 176.590 | 176.590 | 176.590 | 176.179 | 0.23% |
May 12, 2025 | 176.179 | 176.179 | 176.179 | 176.179 | 1.82% |
May 09, 2025 | 173.036 | 173.036 | 173.036 | 173.036 | 0.75% |
Highest: 178.136 | Lowest: 173.036 | Difference: 5.100 | Average: 176.348 | Change %: 3.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review