
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 58.517 | 58.517 | 58.517 | 58.517 | 0.02% |
Aug 04, 2025 | 58.507 | 58.507 | 58.507 | 58.460 | 0.08% |
Aug 01, 2025 | 58.460 | 58.460 | 58.460 | 58.440 | 0.03% |
Jul 31, 2025 | 58.440 | 58.440 | 58.440 | 58.423 | 0.03% |
Jul 30, 2025 | 58.423 | 58.423 | 58.425 | 58.423 | -0.00% |
Jul 29, 2025 | 58.425 | 58.425 | 58.425 | 58.408 | 0.03% |
Jul 28, 2025 | 58.408 | 58.408 | 58.408 | 58.408 | 0.08% |
Jul 25, 2025 | 58.360 | 58.360 | 58.360 | 58.346 | 0.02% |
Jul 24, 2025 | 58.346 | 58.346 | 58.394 | 58.346 | -0.08% |
Jul 23, 2025 | 58.394 | 58.394 | 58.394 | 58.394 | -0.00% |
Jul 22, 2025 | 58.396 | 58.396 | 58.396 | 58.364 | 0.05% |
Jul 21, 2025 | 58.364 | 58.364 | 58.364 | 58.364 | 0.15% |
Jul 18, 2025 | 58.277 | 58.277 | 58.288 | 58.277 | -0.02% |
Jul 17, 2025 | 58.288 | 58.288 | 58.288 | 58.288 | 0.03% |
Jul 16, 2025 | 58.272 | 58.272 | 58.272 | 58.259 | 0.02% |
Jul 15, 2025 | 58.259 | 58.259 | 58.259 | 58.259 | -0.01% |
Jul 14, 2025 | 58.266 | 58.266 | 58.266 | 58.261 | 0.01% |
Jul 11, 2025 | 58.261 | 58.261 | 58.261 | 58.261 | -0.01% |
Jul 10, 2025 | 58.264 | 58.264 | 58.275 | 58.264 | -0.02% |
Jul 09, 2025 | 58.275 | 58.275 | 58.275 | 58.275 | -0.00% |
Jul 08, 2025 | 58.276 | 58.276 | 58.298 | 58.276 | -0.04% |
Jul 07, 2025 | 58.298 | 58.298 | 58.300 | 58.298 | -0.00% |
Highest: 58.517 | Lowest: 58.259 | Difference: 0.258 | Average: 58.353 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review