![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 93.232 | 93.232 | 93.232 | 93.232 | -0.46% |
Sep 04, 2024 | 93.664 | 93.664 | 93.664 | 93.664 | -1.38% |
Sep 03, 2024 | 94.978 | 94.978 | 94.978 | 94.978 | -1.13% |
Sep 02, 2024 | 96.059 | 96.059 | 96.059 | 96.059 | 0.10% |
Aug 30, 2024 | 95.967 | 95.967 | 95.967 | 95.967 | 0.46% |
Aug 29, 2024 | 95.525 | 95.525 | 95.525 | 95.525 | 1.30% |
Aug 28, 2024 | 94.303 | 94.303 | 94.303 | 94.303 | -0.06% |
Aug 27, 2024 | 94.355 | 94.355 | 94.355 | 94.355 | -0.11% |
Aug 26, 2024 | 94.458 | 94.458 | 94.458 | 94.458 | -0.06% |
Aug 23, 2024 | 94.515 | 94.515 | 94.515 | 94.515 | 0.76% |
Aug 22, 2024 | 93.801 | 93.801 | 93.801 | 93.801 | 0.10% |
Aug 21, 2024 | 93.707 | 93.707 | 93.707 | 93.707 | 0.59% |
Aug 20, 2024 | 93.153 | 93.153 | 93.153 | 93.153 | -0.26% |
Aug 19, 2024 | 93.396 | 93.396 | 93.396 | 93.396 | 0.79% |
Aug 16, 2024 | 92.665 | 92.665 | 92.665 | 92.665 | -0.26% |
Aug 15, 2024 | 92.906 | 92.906 | 92.906 | 92.906 | 1.00% |
Aug 14, 2024 | 91.987 | 91.987 | 91.987 | 91.987 | 0.60% |
Aug 13, 2024 | 91.441 | 91.441 | 91.441 | 91.441 | 0.82% |
Aug 12, 2024 | 90.701 | 90.701 | 90.701 | 90.701 | -0.16% |
Aug 09, 2024 | 90.849 | 90.849 | 90.849 | 90.849 | 0.29% |
Aug 08, 2024 | 90.588 | 90.588 | 90.588 | 90.588 | 0.48% |
Aug 07, 2024 | 90.152 | 90.152 | 90.152 | 90.152 | 2.08% |
Highest: 96.059 | Lowest: 90.152 | Difference: 5.907 | Average: 93.291 | Change %: 5.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review