
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 86.311 | 86.311 | 86.311 | 86.311 | -0.28% |
Apr 15, 2025 | 86.554 | 86.554 | 86.554 | 86.554 | 1.32% |
Apr 14, 2025 | 85.429 | 85.429 | 85.429 | 85.429 | 2.39% |
Apr 11, 2025 | 83.438 | 83.438 | 83.438 | 83.438 | 0.33% |
Apr 10, 2025 | 83.164 | 83.164 | 83.164 | 80.232 | 3.65% |
Apr 09, 2025 | 80.232 | 80.232 | 82.903 | 80.232 | -3.22% |
Apr 08, 2025 | 82.903 | 82.903 | 82.903 | 81.304 | 1.97% |
Apr 07, 2025 | 81.304 | 81.304 | 84.700 | 81.304 | -4.01% |
Apr 04, 2025 | 84.700 | 84.700 | 84.700 | 84.700 | -3.27% |
Apr 03, 2025 | 87.561 | 87.561 | 87.561 | 87.561 | -2.45% |
Apr 02, 2025 | 89.763 | 89.763 | 90.167 | 89.763 | -0.45% |
Apr 01, 2025 | 90.167 | 90.167 | 90.167 | 89.099 | 1.20% |
Mar 31, 2025 | 89.099 | 89.099 | 89.099 | 89.099 | -1.83% |
Mar 28, 2025 | 90.761 | 90.761 | 90.761 | 90.761 | -0.94% |
Mar 27, 2025 | 91.621 | 91.621 | 91.621 | 91.621 | -0.82% |
Mar 26, 2025 | 92.379 | 92.379 | 93.435 | 92.379 | -1.13% |
Mar 25, 2025 | 93.435 | 93.435 | 93.435 | 93.435 | 0.22% |
Mar 24, 2025 | 93.232 | 93.232 | 93.232 | 93.232 | -0.25% |
Mar 21, 2025 | 93.463 | 93.463 | 93.463 | 93.463 | -0.51% |
Mar 20, 2025 | 93.945 | 93.945 | 93.945 | 93.945 | -0.36% |
Highest: 93.945 | Lowest: 80.232 | Difference: 13.713 | Average: 87.973 | Change %: -8.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review