Breaking News
Get 45% Off 0
It’s Here: WarrenAI - Your Personal Financial AI Researcher >>>
Try WarrenAI Now
Close

Säästöpankki Kotimaa A (0P00000GV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
86.311 -0.243    -0.28%
16/04 - Closed. Currency in EUR
Type:  Fund
Market:  Finland
ISIN:  FI0008806617 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 411.34M
Säästöpankki Kotimaa A 86.311 -0.243 -0.28%

0P00000GV6 Historical Data

 
Get free historical data for 0P00000GV6 fund. You'll find the end of day price of the Säästöpankki Kotimaa A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/03/2025 - 22/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 86.311 86.311 86.311 86.311 -0.28%
Apr 15, 2025 86.554 86.554 86.554 86.554 1.32%
Apr 14, 2025 85.429 85.429 85.429 85.429 2.39%
Apr 11, 2025 83.438 83.438 83.438 83.438 0.33%
Apr 10, 2025 83.164 83.164 83.164 80.232 3.65%
Apr 09, 2025 80.232 80.232 82.903 80.232 -3.22%
Apr 08, 2025 82.903 82.903 82.903 81.304 1.97%
Apr 07, 2025 81.304 81.304 84.700 81.304 -4.01%
Apr 04, 2025 84.700 84.700 84.700 84.700 -3.27%
Apr 03, 2025 87.561 87.561 87.561 87.561 -2.45%
Apr 02, 2025 89.763 89.763 90.167 89.763 -0.45%
Apr 01, 2025 90.167 90.167 90.167 89.099 1.20%
Mar 31, 2025 89.099 89.099 89.099 89.099 -1.83%
Mar 28, 2025 90.761 90.761 90.761 90.761 -0.94%
Mar 27, 2025 91.621 91.621 91.621 91.621 -0.82%
Mar 26, 2025 92.379 92.379 93.435 92.379 -1.13%
Mar 25, 2025 93.435 93.435 93.435 93.435 0.22%
Mar 24, 2025 93.232 93.232 93.232 93.232 -0.25%
Mar 21, 2025 93.463 93.463 93.463 93.463 -0.51%
Mar 20, 2025 93.945 93.945 93.945 93.945 -0.36%
Highest: 93.945 Lowest: 80.232 Difference: 13.713 Average: 87.973 Change %: -8.458
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000GV6 Comments

Write your thoughts about Säästöpankki Kotimaa A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email