
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 74.710 | 74.710 | 74.714 | 74.710 | -0.01% |
Oct 16, 2025 | 74.714 | 74.714 | 74.714 | 74.708 | 0.01% |
Oct 15, 2025 | 74.708 | 74.708 | 74.708 | 74.708 | 0.02% |
Oct 14, 2025 | 74.695 | 74.695 | 74.695 | 74.695 | 0.00% |
Oct 13, 2025 | 74.693 | 74.693 | 74.693 | 74.693 | 0.03% |
Oct 10, 2025 | 74.668 | 74.668 | 74.668 | 74.668 | 0.01% |
Oct 09, 2025 | 74.658 | 74.658 | 74.659 | 74.658 | -0.00% |
Oct 08, 2025 | 74.659 | 74.659 | 74.659 | 74.650 | 0.01% |
Oct 07, 2025 | 74.650 | 74.650 | 74.650 | 74.650 | 0.01% |
Oct 06, 2025 | 74.644 | 74.644 | 74.644 | 74.644 | 0.01% |
Oct 03, 2025 | 74.637 | 74.637 | 74.637 | 74.628 | 0.01% |
Oct 02, 2025 | 74.628 | 74.628 | 74.628 | 74.628 | 0.01% |
Oct 01, 2025 | 74.617 | 74.617 | 74.617 | 74.608 | 0.01% |
Sep 30, 2025 | 74.608 | 74.608 | 74.608 | 74.602 | 0.01% |
Sep 29, 2025 | 74.602 | 74.602 | 74.602 | 74.586 | 0.02% |
Sep 26, 2025 | 74.586 | 74.586 | 74.586 | 74.582 | 0.01% |
Sep 25, 2025 | 74.582 | 74.582 | 74.582 | 74.582 | -0.01% |
Sep 24, 2025 | 74.586 | 74.586 | 74.586 | 74.586 | 0.01% |
Sep 23, 2025 | 74.582 | 74.582 | 74.582 | 74.578 | 0.01% |
Sep 22, 2025 | 74.578 | 74.578 | 74.578 | 74.578 | 0.03% |
Highest: 74.714 | Lowest: 74.578 | Difference: 0.136 | Average: 74.640 | Change %: 0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review