
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 73.367 | 73.367 | 73.367 | 73.367 | 0.00% |
Apr 02, 2025 | 73.367 | 73.367 | 73.367 | 73.366 | 0.00% |
Apr 01, 2025 | 73.366 | 73.366 | 73.366 | 73.349 | 0.02% |
Mar 31, 2025 | 73.349 | 73.349 | 73.349 | 73.349 | 0.03% |
Mar 28, 2025 | 73.330 | 73.330 | 73.330 | 73.330 | 0.01% |
Mar 27, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | 0.03% |
Mar 26, 2025 | 73.300 | 73.300 | 73.300 | 73.290 | 0.01% |
Mar 25, 2025 | 73.290 | 73.290 | 73.290 | 73.290 | 0.02% |
Mar 24, 2025 | 73.272 | 73.272 | 73.272 | 73.272 | 0.02% |
Mar 21, 2025 | 73.254 | 73.254 | 73.254 | 73.254 | -0.01% |
Mar 20, 2025 | 73.259 | 73.259 | 73.259 | 73.259 | 0.02% |
Mar 19, 2025 | 73.241 | 73.241 | 73.241 | 73.241 | 0.02% |
Mar 18, 2025 | 73.229 | 73.229 | 73.229 | 73.229 | 0.01% |
Mar 17, 2025 | 73.223 | 73.223 | 73.223 | 73.223 | 0.03% |
Mar 14, 2025 | 73.198 | 73.198 | 73.198 | 73.198 | 0.00% |
Mar 13, 2025 | 73.197 | 73.197 | 73.197 | 73.197 | 0.01% |
Mar 12, 2025 | 73.193 | 73.193 | 73.193 | 73.193 | 0.00% |
Mar 11, 2025 | 73.190 | 73.190 | 73.190 | 73.190 | 0.01% |
Mar 10, 2025 | 73.184 | 73.184 | 73.184 | 73.184 | 0.04% |
Mar 07, 2025 | 73.154 | 73.154 | 73.154 | 73.154 | 0.01% |
Mar 06, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | -0.00% |
Highest: 73.367 | Lowest: 73.150 | Difference: 0.217 | Average: 73.259 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review