
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 126.067 | 126.067 | 126.067 | 126.067 | -0.10% |
Jun 04, 2025 | 126.194 | 126.194 | 126.194 | 125.775 | 0.33% |
Jun 03, 2025 | 125.775 | 125.775 | 125.775 | 125.367 | 0.33% |
Jun 02, 2025 | 125.367 | 125.367 | 125.572 | 125.367 | -0.16% |
May 30, 2025 | 125.572 | 125.572 | 125.572 | 125.572 | -0.02% |
May 28, 2025 | 125.594 | 125.594 | 125.594 | 125.594 | -0.23% |
May 27, 2025 | 125.887 | 125.887 | 125.887 | 125.887 | 0.51% |
May 26, 2025 | 125.252 | 125.252 | 125.252 | 125.252 | 0.22% |
May 23, 2025 | 124.978 | 124.978 | 124.978 | 124.978 | -0.32% |
May 22, 2025 | 125.382 | 125.382 | 125.382 | 125.382 | -0.28% |
May 21, 2025 | 125.739 | 125.739 | 125.739 | 125.739 | -0.43% |
May 20, 2025 | 126.286 | 126.286 | 126.286 | 126.286 | 0.12% |
May 19, 2025 | 126.132 | 126.132 | 126.232 | 126.132 | -0.08% |
May 16, 2025 | 126.232 | 126.232 | 126.232 | 126.232 | 0.21% |
May 15, 2025 | 125.963 | 125.963 | 125.963 | 125.686 | 0.22% |
May 14, 2025 | 125.686 | 125.686 | 125.686 | 125.686 | -0.17% |
May 13, 2025 | 125.905 | 125.905 | 125.905 | 125.713 | 0.15% |
May 12, 2025 | 125.713 | 125.713 | 125.713 | 124.163 | 1.25% |
May 09, 2025 | 124.163 | 124.163 | 124.163 | 124.163 | 0.20% |
Highest: 126.286 | Lowest: 124.163 | Difference: 2.123 | Average: 125.678 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review