
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125.713 | 125.713 | 125.713 | 125.696 | 0.01% |
Jun 25, 2025 | 125.696 | 125.696 | 125.981 | 125.696 | -0.23% |
Jun 24, 2025 | 125.981 | 125.981 | 125.981 | 125.981 | 0.50% |
Jun 23, 2025 | 125.350 | 125.350 | 125.350 | 125.350 | 0.19% |
Jun 19, 2025 | 125.109 | 125.109 | 125.109 | 125.109 | -0.39% |
Jun 18, 2025 | 125.595 | 125.595 | 125.655 | 125.595 | -0.05% |
Jun 17, 2025 | 125.655 | 125.655 | 125.655 | 125.655 | -0.37% |
Jun 16, 2025 | 126.121 | 126.121 | 126.121 | 125.624 | 0.40% |
Jun 13, 2025 | 125.624 | 125.624 | 126.419 | 125.624 | -0.63% |
Jun 12, 2025 | 126.419 | 126.419 | 126.739 | 126.419 | -0.25% |
Jun 11, 2025 | 126.739 | 126.739 | 126.746 | 126.739 | -0.01% |
Jun 10, 2025 | 126.746 | 126.746 | 126.746 | 126.515 | 0.18% |
Jun 09, 2025 | 126.515 | 126.515 | 126.515 | 126.356 | 0.13% |
Jun 06, 2025 | 126.356 | 126.356 | 126.356 | 126.356 | 0.23% |
Jun 05, 2025 | 126.067 | 126.067 | 126.067 | 126.067 | -0.10% |
Jun 04, 2025 | 126.194 | 126.194 | 126.194 | 125.775 | 0.33% |
Jun 03, 2025 | 125.775 | 125.775 | 125.775 | 125.367 | 0.33% |
Jun 02, 2025 | 125.367 | 125.367 | 125.572 | 125.367 | -0.16% |
May 30, 2025 | 125.572 | 125.572 | 125.572 | 125.572 | -0.02% |
Highest: 126.746 | Lowest: 125.109 | Difference: 1.637 | Average: 125.926 | Change %: 0.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review