
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 119.682 | 119.682 | 119.682 | 119.682 | -0.04% |
Apr 16, 2025 | 119.725 | 119.725 | 119.725 | 119.725 | -0.39% |
Apr 15, 2025 | 120.195 | 120.195 | 120.195 | 120.195 | 0.43% |
Apr 14, 2025 | 119.684 | 119.684 | 119.684 | 119.684 | 1.16% |
Apr 11, 2025 | 118.314 | 118.314 | 118.314 | 118.314 | -0.11% |
Apr 10, 2025 | 118.449 | 118.449 | 118.449 | 117.709 | 0.63% |
Apr 09, 2025 | 117.709 | 117.709 | 118.005 | 117.709 | -0.25% |
Apr 08, 2025 | 118.005 | 118.005 | 118.005 | 117.435 | 0.49% |
Apr 07, 2025 | 117.435 | 117.435 | 119.107 | 117.435 | -1.40% |
Apr 04, 2025 | 119.107 | 119.107 | 119.107 | 119.107 | -1.96% |
Apr 03, 2025 | 121.483 | 121.483 | 121.483 | 121.483 | -2.02% |
Apr 02, 2025 | 123.984 | 123.984 | 124.178 | 123.984 | -0.16% |
Apr 01, 2025 | 124.178 | 124.178 | 124.178 | 123.491 | 0.56% |
Mar 31, 2025 | 123.491 | 123.491 | 123.491 | 123.491 | -0.48% |
Mar 28, 2025 | 124.082 | 124.082 | 124.082 | 124.082 | -0.76% |
Mar 27, 2025 | 125.038 | 125.038 | 125.038 | 125.038 | -0.08% |
Mar 26, 2025 | 125.137 | 125.137 | 125.669 | 125.137 | -0.42% |
Mar 25, 2025 | 125.669 | 125.669 | 125.669 | 125.669 | 0.08% |
Mar 24, 2025 | 125.564 | 125.564 | 125.564 | 125.564 | 0.34% |
Highest: 125.669 | Lowest: 117.435 | Difference: 8.234 | Average: 121.417 | Change %: -4.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review