
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 201.477 | 201.477 | 201.477 | 201.449 | 0.01% |
Jun 25, 2025 | 201.449 | 201.449 | 201.881 | 201.449 | -0.21% |
Jun 24, 2025 | 201.881 | 201.881 | 201.881 | 200.708 | 0.58% |
Jun 23, 2025 | 200.708 | 200.708 | 200.708 | 200.708 | 0.01% |
Jun 19, 2025 | 200.686 | 200.686 | 200.686 | 200.686 | -0.11% |
Jun 18, 2025 | 200.916 | 200.916 | 201.068 | 200.916 | -0.08% |
Jun 17, 2025 | 201.068 | 201.068 | 202.674 | 201.068 | -0.79% |
Jun 16, 2025 | 202.674 | 202.674 | 202.674 | 202.098 | 0.29% |
Jun 13, 2025 | 202.098 | 202.098 | 203.445 | 202.098 | -0.66% |
Jun 12, 2025 | 203.445 | 203.445 | 204.873 | 203.445 | -0.70% |
Jun 11, 2025 | 204.873 | 204.873 | 205.514 | 204.873 | -0.31% |
Jun 10, 2025 | 205.514 | 205.514 | 205.514 | 204.499 | 0.50% |
Jun 09, 2025 | 204.499 | 204.499 | 204.499 | 204.049 | 0.22% |
Jun 06, 2025 | 204.049 | 204.049 | 204.049 | 204.049 | 0.70% |
Jun 05, 2025 | 202.637 | 202.637 | 202.637 | 202.637 | -0.22% |
Jun 04, 2025 | 203.093 | 203.093 | 203.093 | 201.812 | 0.63% |
Jun 03, 2025 | 201.812 | 201.812 | 201.812 | 200.765 | 0.52% |
Jun 02, 2025 | 200.765 | 200.765 | 201.865 | 200.765 | -0.54% |
May 30, 2025 | 201.865 | 201.865 | 201.865 | 201.865 | 0.15% |
Highest: 205.514 | Lowest: 200.686 | Difference: 4.828 | Average: 202.395 | Change %: -0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review