
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 206.274 | 206.274 | 206.274 | 206.274 | -0.30% |
Aug 20, 2025 | 206.897 | 206.897 | 206.897 | 206.890 | 0.00% |
Aug 19, 2025 | 206.890 | 206.890 | 206.890 | 206.742 | 0.07% |
Aug 18, 2025 | 206.742 | 206.742 | 206.742 | 206.532 | 0.10% |
Aug 15, 2025 | 206.532 | 206.532 | 206.930 | 206.532 | -0.19% |
Aug 14, 2025 | 206.930 | 206.930 | 206.930 | 206.930 | 0.17% |
Aug 13, 2025 | 206.588 | 206.588 | 206.689 | 206.588 | -0.05% |
Aug 12, 2025 | 206.689 | 206.689 | 206.689 | 206.689 | 1.08% |
Aug 11, 2025 | 204.485 | 204.485 | 204.695 | 204.485 | -0.10% |
Aug 08, 2025 | 204.695 | 204.695 | 204.695 | 203.312 | 0.68% |
Aug 07, 2025 | 203.312 | 203.312 | 203.312 | 202.520 | 0.39% |
Aug 06, 2025 | 202.520 | 202.520 | 202.900 | 202.520 | -0.19% |
Aug 05, 2025 | 202.900 | 202.900 | 202.900 | 202.900 | -0.37% |
Aug 04, 2025 | 203.647 | 203.647 | 203.647 | 203.266 | 0.19% |
Aug 01, 2025 | 203.266 | 203.266 | 206.874 | 203.266 | -1.74% |
Jul 31, 2025 | 206.874 | 206.874 | 207.865 | 206.874 | -0.48% |
Jul 30, 2025 | 207.865 | 207.865 | 208.651 | 207.865 | -0.38% |
Jul 29, 2025 | 208.651 | 208.651 | 208.651 | 208.550 | 0.05% |
Jul 28, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -0.09% |
Jul 25, 2025 | 208.743 | 208.743 | 208.743 | 208.040 | 0.34% |
Highest: 208.743 | Lowest: 202.520 | Difference: 6.223 | Average: 205.953 | Change %: -0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review