
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 207.865 | 207.865 | 208.651 | 207.865 | -0.38% |
Jul 29, 2025 | 208.651 | 208.651 | 208.651 | 208.550 | 0.05% |
Jul 28, 2025 | 208.550 | 208.550 | 208.550 | 208.550 | -0.09% |
Jul 25, 2025 | 208.743 | 208.743 | 208.743 | 208.040 | 0.34% |
Jul 24, 2025 | 208.040 | 208.040 | 208.040 | 207.707 | 0.16% |
Jul 23, 2025 | 207.707 | 207.707 | 207.707 | 207.707 | 0.67% |
Jul 22, 2025 | 206.326 | 206.326 | 206.326 | 205.863 | 0.22% |
Jul 21, 2025 | 205.863 | 205.863 | 205.863 | 205.863 | -0.04% |
Jul 18, 2025 | 205.952 | 205.952 | 207.128 | 205.952 | -0.57% |
Jul 17, 2025 | 207.128 | 207.128 | 207.128 | 207.128 | 1.01% |
Jul 16, 2025 | 205.049 | 205.049 | 205.049 | 204.413 | 0.31% |
Jul 15, 2025 | 204.413 | 204.413 | 204.413 | 204.413 | 0.00% |
Jul 14, 2025 | 204.409 | 204.409 | 204.606 | 204.409 | -0.10% |
Jul 11, 2025 | 204.606 | 204.606 | 204.606 | 204.606 | -0.64% |
Jul 10, 2025 | 205.917 | 205.917 | 205.917 | 205.284 | 0.31% |
Jul 09, 2025 | 205.284 | 205.284 | 205.284 | 205.284 | 0.68% |
Jul 08, 2025 | 203.892 | 203.892 | 203.892 | 203.851 | 0.02% |
Jul 07, 2025 | 203.851 | 203.851 | 204.459 | 203.851 | -0.30% |
Jul 04, 2025 | 204.459 | 204.459 | 204.459 | 204.459 | -0.05% |
Jul 03, 2025 | 204.553 | 204.553 | 204.553 | 204.553 | 0.42% |
Jul 02, 2025 | 203.700 | 203.700 | 203.700 | 203.700 | 0.76% |
Jul 01, 2025 | 202.167 | 202.167 | 202.167 | 202.167 | -0.41% |
Highest: 208.743 | Lowest: 202.167 | Difference: 6.576 | Average: 205.778 | Change %: 2.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review