
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 181.188 | 181.188 | 181.188 | 181.188 | -1.56% |
Apr 15, 2025 | 184.067 | 184.067 | 184.067 | 184.067 | 0.67% |
Apr 14, 2025 | 182.835 | 182.835 | 182.835 | 180.980 | 1.02% |
Apr 11, 2025 | 180.980 | 180.980 | 180.980 | 180.980 | -0.49% |
Apr 10, 2025 | 181.868 | 181.868 | 183.397 | 181.868 | -0.83% |
Apr 09, 2025 | 183.397 | 183.397 | 183.397 | 176.953 | 3.64% |
Apr 08, 2025 | 176.953 | 176.953 | 176.953 | 176.278 | 0.38% |
Apr 07, 2025 | 176.278 | 176.278 | 178.983 | 176.278 | -1.51% |
Apr 04, 2025 | 178.983 | 178.983 | 178.983 | 178.983 | -4.86% |
Apr 03, 2025 | 188.130 | 188.130 | 188.130 | 188.130 | -5.45% |
Apr 02, 2025 | 198.965 | 198.965 | 198.965 | 198.656 | 0.16% |
Apr 01, 2025 | 198.656 | 198.656 | 198.656 | 197.401 | 0.64% |
Mar 31, 2025 | 197.401 | 197.401 | 197.401 | 197.401 | -0.69% |
Mar 28, 2025 | 198.781 | 198.781 | 198.781 | 198.781 | -1.60% |
Mar 27, 2025 | 202.021 | 202.021 | 202.021 | 202.021 | -0.54% |
Mar 26, 2025 | 203.126 | 203.126 | 204.742 | 203.126 | -0.79% |
Mar 25, 2025 | 204.742 | 204.742 | 204.742 | 204.213 | 0.26% |
Mar 24, 2025 | 204.213 | 204.213 | 204.213 | 204.213 | 0.81% |
Mar 21, 2025 | 202.582 | 202.582 | 202.582 | 202.582 | -0.17% |
Mar 20, 2025 | 202.924 | 202.924 | 202.924 | 202.924 | 0.04% |
Mar 19, 2025 | 202.841 | 202.841 | 202.841 | 201.327 | 0.75% |
Highest: 204.742 | Lowest: 176.278 | Difference: 28.464 | Average: 191.949 | Change %: -10.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review