
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 211.277 | 211.277 | 211.377 | 211.277 | -0.05% |
Jul 11, 2025 | 211.377 | 211.377 | 211.377 | 211.377 | -0.08% |
Jul 10, 2025 | 211.553 | 211.553 | 211.553 | 210.850 | 0.33% |
Jul 09, 2025 | 210.850 | 210.850 | 210.850 | 210.850 | 0.20% |
Jul 08, 2025 | 210.435 | 210.435 | 210.435 | 208.358 | 1.00% |
Jul 07, 2025 | 208.358 | 208.358 | 209.589 | 208.358 | -0.59% |
Jul 04, 2025 | 209.589 | 209.589 | 209.589 | 209.589 | 0.81% |
Jul 03, 2025 | 207.899 | 207.899 | 207.899 | 207.899 | 0.15% |
Jul 02, 2025 | 207.584 | 207.584 | 207.584 | 207.584 | 1.04% |
Jul 01, 2025 | 205.455 | 205.455 | 205.455 | 205.455 | -0.35% |
Jun 30, 2025 | 206.173 | 206.173 | 206.173 | 205.804 | 0.18% |
Jun 27, 2025 | 205.804 | 205.804 | 205.804 | 205.804 | 1.06% |
Jun 26, 2025 | 203.636 | 203.636 | 203.636 | 202.923 | 0.35% |
Jun 25, 2025 | 202.923 | 202.923 | 203.506 | 202.923 | -0.29% |
Jun 24, 2025 | 203.506 | 203.506 | 203.506 | 203.506 | 0.64% |
Jun 23, 2025 | 202.208 | 202.208 | 202.208 | 202.208 | -0.48% |
Jun 19, 2025 | 203.189 | 203.189 | 203.189 | 203.189 | 0.20% |
Jun 18, 2025 | 202.784 | 202.784 | 204.115 | 202.784 | -0.65% |
Jun 17, 2025 | 204.115 | 204.115 | 204.115 | 204.115 | -0.60% |
Jun 16, 2025 | 205.351 | 205.351 | 205.351 | 203.237 | 1.04% |
Highest: 211.553 | Lowest: 202.208 | Difference: 9.345 | Average: 206.703 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review