
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 52.728 | 52.728 | 52.728 | 52.728 | 0.31% |
Apr 23, 2025 | 52.563 | 52.563 | 52.645 | 52.563 | -0.16% |
Apr 22, 2025 | 52.645 | 52.645 | 52.645 | 52.645 | 0.16% |
Apr 17, 2025 | 52.562 | 52.562 | 52.562 | 52.562 | 0.35% |
Apr 16, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.20% |
Apr 15, 2025 | 52.274 | 52.274 | 52.274 | 52.274 | 0.08% |
Apr 14, 2025 | 52.234 | 52.234 | 52.234 | 52.085 | 0.29% |
Apr 11, 2025 | 52.085 | 52.085 | 52.085 | 52.085 | -0.09% |
Apr 10, 2025 | 52.132 | 52.132 | 52.132 | 51.983 | 0.29% |
Apr 09, 2025 | 51.983 | 51.983 | 52.058 | 51.983 | -0.14% |
Apr 08, 2025 | 52.058 | 52.058 | 52.058 | 52.020 | 0.07% |
Apr 07, 2025 | 52.020 | 52.020 | 52.197 | 52.020 | -0.34% |
Apr 04, 2025 | 52.197 | 52.197 | 52.197 | 52.197 | -0.05% |
Apr 03, 2025 | 52.224 | 52.224 | 52.224 | 52.224 | 0.13% |
Apr 02, 2025 | 52.156 | 52.156 | 52.210 | 52.156 | -0.10% |
Apr 01, 2025 | 52.210 | 52.210 | 52.210 | 52.113 | 0.19% |
Mar 31, 2025 | 52.113 | 52.113 | 52.113 | 52.113 | -0.15% |
Mar 28, 2025 | 52.193 | 52.193 | 52.193 | 52.193 | 0.15% |
Mar 27, 2025 | 52.117 | 52.117 | 52.117 | 52.117 | 0.09% |
Mar 26, 2025 | 52.070 | 52.070 | 52.070 | 52.061 | 0.02% |
Highest: 52.728 | Lowest: 51.983 | Difference: 0.745 | Average: 52.247 | Change %: 1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review