
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 89.883 | 89.883 | 89.883 | 89.883 | 0.31% |
Apr 23, 2025 | 89.602 | 89.602 | 89.742 | 89.602 | -0.16% |
Apr 22, 2025 | 89.742 | 89.742 | 89.742 | 89.742 | 0.16% |
Apr 17, 2025 | 89.601 | 89.601 | 89.601 | 89.601 | 0.35% |
Apr 16, 2025 | 89.291 | 89.291 | 89.291 | 89.291 | 0.20% |
Apr 15, 2025 | 89.110 | 89.110 | 89.110 | 89.110 | 0.08% |
Apr 14, 2025 | 89.042 | 89.042 | 89.042 | 88.788 | 0.29% |
Apr 11, 2025 | 88.788 | 88.788 | 88.788 | 88.788 | -0.09% |
Apr 10, 2025 | 88.868 | 88.868 | 88.868 | 88.614 | 0.29% |
Apr 09, 2025 | 88.614 | 88.614 | 88.742 | 88.614 | -0.14% |
Apr 08, 2025 | 88.742 | 88.742 | 88.742 | 88.677 | 0.07% |
Apr 07, 2025 | 88.677 | 88.677 | 88.980 | 88.677 | -0.34% |
Apr 04, 2025 | 88.980 | 88.980 | 88.980 | 88.980 | -0.05% |
Apr 03, 2025 | 89.025 | 89.025 | 89.025 | 89.025 | 0.13% |
Apr 02, 2025 | 88.909 | 88.909 | 89.001 | 88.909 | -0.10% |
Apr 01, 2025 | 89.001 | 89.001 | 89.001 | 88.836 | 0.19% |
Mar 31, 2025 | 88.836 | 88.836 | 88.836 | 88.836 | -0.15% |
Mar 28, 2025 | 88.973 | 88.973 | 88.973 | 88.973 | 0.15% |
Mar 27, 2025 | 88.844 | 88.844 | 88.844 | 88.844 | 0.09% |
Mar 26, 2025 | 88.763 | 88.763 | 88.763 | 88.748 | 0.02% |
Highest: 89.883 | Lowest: 88.614 | Difference: 1.269 | Average: 89.065 | Change %: 1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review