
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2018 | 1.647 | 1.647 | 1.647 | 1.647 | -0.54% |
Dec 19, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | -0.04% |
Dec 18, 2018 | 1.656 | 1.656 | 1.656 | 1.656 | -0.20% |
Dec 17, 2018 | 1.660 | 1.660 | 1.660 | 1.660 | -1.30% |
Dec 14, 2018 | 1.681 | 1.681 | 1.681 | 1.681 | -0.70% |
Dec 13, 2018 | 1.693 | 1.693 | 1.693 | 1.693 | 0.19% |
Dec 12, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | -0.19% |
Dec 11, 2018 | 1.693 | 1.693 | 1.693 | 1.693 | 1.17% |
Dec 10, 2018 | 1.674 | 1.674 | 1.674 | 1.674 | -2.85% |
Dec 06, 2018 | 1.723 | 1.723 | 1.723 | 1.723 | -1.11% |
Dec 05, 2018 | 1.742 | 1.742 | 1.742 | 1.742 | 1.45% |
Dec 04, 2018 | 1.717 | 1.717 | 1.717 | 1.717 | -1.98% |
Dec 03, 2018 | 1.752 | 1.752 | 1.752 | 1.752 | 0.68% |
Nov 30, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Nov 29, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 1.75% |
Nov 28, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 1.10% |
Nov 27, 2018 | 1.692 | 1.692 | 1.692 | 1.692 | 2.95% |
Nov 26, 2018 | 1.643 | 1.643 | 1.643 | 1.643 | -0.88% |
Nov 23, 2018 | 1.658 | 1.658 | 1.658 | 1.658 | -0.18% |
Nov 22, 2018 | 1.661 | 1.661 | 1.661 | 1.661 | 1.46% |
Highest: 1.752 | Lowest: 1.643 | Difference: 0.109 | Average: 1.691 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review